Login or Join
HomepageAel0 AEL17725_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 0 AEL17725_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael0
Strong Daily Stock price targets for Ael0 AEL17725_NA are 1047.5 and 1052.5
| Daily Target 1 | 1043.33 |
| Daily Target 2 | 1046.67 |
| Daily Target 3 | 1048.3333333333 |
| Daily Target 4 | 1051.67 |
| Daily Target 5 | 1053.33 |
Daily price and volume Ael 0
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1050.00 (0.48%) | 1045.00 | 1045.00 - 1050.00 | 0.7198 times | Thu 02 April 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.1946 times | Wed 01 April 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.1556 times | Fri 27 March 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0584 times | Wed 25 March 2026 | 1045.00 (-0.87%) | 1045.00 | 1045.00 - 1045.00 | 0.4669 times | Thu 19 March 2026 | 1054.21 (2.35%) | 1054.21 | 1054.21 - 1054.21 | 0.1946 times | Tue 17 March 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0584 times | Mon 16 March 2026 | 1030.00 (-1.9%) | 1030.00 | 1030.00 - 1031.00 | 2.393 times | Fri 13 March 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 1.5953 times | Fri 06 March 2026 | 1050.00 (0.67%) | 1049.95 | 1049.95 - 1050.00 | 4.1634 times | Thu 05 March 2026 | 1043.00 (0%) | 1043.00 | 1043.00 - 1043.00 | 0.9728 times |
Weekly price and charts Ael0
Strong weekly Stock price targets for Ael0 AEL17725_NA are 1047.5 and 1052.5
| Weekly Target 1 | 1043.33 |
| Weekly Target 2 | 1046.67 |
| Weekly Target 3 | 1048.3333333333 |
| Weekly Target 4 | 1051.67 |
| Weekly Target 5 | 1053.33 |
Weekly price and volumes for Ael 0
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1050.00 (0.48%) | 1045.00 | 1045.00 - 1050.00 | 0.2287 times | Thu 02 April 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.1112 times | Fri 27 March 2026 | 1045.00 (-0.87%) | 1045.00 | 1045.00 - 1045.00 | 0.1669 times | Thu 19 March 2026 | 1054.21 (0.4%) | 1030.00 | 1030.00 - 1054.21 | 0.8405 times | Fri 13 March 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.5068 times | Fri 06 March 2026 | 1050.00 (0.57%) | 1043.00 | 1043.00 - 1050.00 | 1.6811 times | Fri 13 February 2026 | 1044.00 (1.75%) | 1044.55 | 1044.00 - 1044.55 | 3.0717 times | Wed 28 January 2026 | 1026.00 (1.28%) | 1026.00 | 1026.00 - 1026.00 | 0.2534 times | Tue 20 January 2026 | 1013.02 (-2.41%) | 1038.00 | 1011.00 - 1038.00 | 0.1978 times | Fri 09 January 2026 | 1038.00 (-0.95%) | 1035.01 | 861.20 - 1054.55 | 2.9419 times | Fri 02 January 2026 | 1048.00 (3.1%) | 1018.00 | 1016.51 - 1049.95 | 1.1434 times |
Monthly price and charts Ael0
Strong monthly Stock price targets for Ael0 AEL17725_NA are 1047.5 and 1052.5
| Monthly Target 1 | 1043.33 |
| Monthly Target 2 | 1046.67 |
| Monthly Target 3 | 1048.3333333333 |
| Monthly Target 4 | 1051.67 |
| Monthly Target 5 | 1053.33 |
Monthly price and volumes Ael 0
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1050.00 (0.48%) | 1045.00 | 1045.00 - 1050.00 | 0.1367 times | Fri 27 March 2026 | 1045.00 (0.19%) | 1043.00 | 1030.00 - 1054.21 | 1.2648 times | Wed 25 February 2026 | 1043.00 (1.66%) | 1044.55 | 1043.00 - 1044.55 | 1.2548 times | Wed 28 January 2026 | 1026.00 (-2.28%) | 1048.95 | 861.20 - 1054.55 | 1.6127 times | Tue 23 December 2025 | 1049.95 (2.94%) | 1000.00 | 1000.00 - 1049.95 | 1.1878 times | Mon 24 November 2025 | 1020.00 (-0.49%) | 1007.10 | 1007.10 - 1020.00 | 0.5715 times | Tue 28 October 2025 | 1024.99 (2.19%) | 1003.00 | 1001.00 - 1024.99 | 2.1668 times | Mon 29 September 2025 | 1003.00 (0.3%) | 1005.00 | 1001.00 - 1005.00 | 0.5715 times | Fri 29 August 2025 | 1000.02 (0%) | 1050.00 | 1000.00 - 1050.00 | 0.2336 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael0
Please login to view indicator analysis. or View indicator analysis of Ael0 AEL17725_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 0 AEL17725_NA
DMA (daily moving average) of Ael 0 AEL17725_NA
| DMA period | DMA value |
| 5 day DMA | 1046 |
| 12 day DMA | 1044.18 |
| 20 day DMA | 1038.84 |
| 35 day DMA | 1035.5 |
| 50 day DMA | 1026.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 0 AEL17725_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.38 | 1044.57 | 1044.35 |
| 12 day EMA | 1043.66 | 1042.51 | 1042.06 |
| 20 day EMA | 1040.69 | 1039.71 | 1039.15 |
| 35 day EMA | 1034.41 | 1033.49 | 1032.81 |
| 50 day EMA | 1028.47 | 1027.59 | 1026.88 |
SMA (simple moving average) of Ael 0 AEL17725_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046 | 1046.84 | 1043.84 |
| 12 day SMA | 1044.18 | 1043.68 | 1043.6 |
| 20 day SMA | 1038.84 | 1038.24 | 1037.99 |
| 35 day SMA | 1035.5 | 1034.27 | 1033.19 |
| 50 day SMA | 1026.4 | 1026 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.