Login or Join
HomepageAel0 AEL170725_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 0 AEL170725_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael0
Strong Daily Stock price targets for Ael0 AEL170725_ND are 1098.03 and 1105.97
| Daily Target 1 | 1096.71 |
| Daily Target 2 | 1099.35 |
| Daily Target 3 | 1104.6466666667 |
| Daily Target 4 | 1107.29 |
| Daily Target 5 | 1112.59 |
Daily price and volume Ael 0
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1102.00 (0.64%) | 1109.94 | 1102.00 - 1109.94 | 0.8197 times | Fri 04 September 2026 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.8197 times | Thu 03 September 2026 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.0234 times | Tue 18 August 2026 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.281 times | Mon 17 August 2026 | 1095.00 (0.46%) | 1095.00 | 1095.00 - 1095.00 | 0.1874 times | Fri 14 August 2026 | 1090.00 (-0.55%) | 1060.00 | 1060.00 - 1090.00 | 1.1241 times | Thu 13 August 2026 | 1096.00 (0.55%) | 1096.00 | 1096.00 - 1096.00 | 1.0539 times | Wed 12 August 2026 | 1090.00 (3.51%) | 1096.65 | 1090.00 - 1096.65 | 3.5129 times | Mon 03 August 2026 | 1053.00 (-2%) | 1053.00 | 1053.00 - 1053.00 | 0.3747 times | Tue 21 July 2026 | 1074.53 (1.85%) | 1074.53 | 1074.53 - 1074.53 | 1.8033 times | Fri 17 July 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 1.9204 times |
Weekly price and charts Ael0
Strong weekly Stock price targets for Ael0 AEL170725_ND are 1098.03 and 1105.97
| Weekly Target 1 | 1096.71 |
| Weekly Target 2 | 1099.35 |
| Weekly Target 3 | 1104.6466666667 |
| Weekly Target 4 | 1107.29 |
| Weekly Target 5 | 1112.59 |
Weekly price and volumes for Ael 0
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1102.00 (0.64%) | 1109.94 | 1102.00 - 1109.94 | 0.3719 times | Fri 04 September 2026 | 1095.00 (0.46%) | 1095.00 | 1095.00 - 1095.00 | 0.5951 times | Fri 14 August 2026 | 1090.00 (1.44%) | 1053.00 | 1053.00 - 1096.65 | 2.7524 times | Tue 21 July 2026 | 1074.53 (1.85%) | 1074.53 | 1074.53 - 1074.53 | 0.8183 times | Fri 17 July 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.8714 times | Fri 10 July 2026 | 1055.00 (-2.31%) | 1055.00 | 1055.00 - 1055.00 | 0.0319 times | Fri 03 July 2026 | 1080.00 (0.93%) | 1087.98 | 1040.00 - 1087.98 | 1.3709 times | Wed 24 June 2026 | 1070.00 (-0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.2125 times | Wed 17 June 2026 | 1075.00 (1.22%) | 1075.00 | 1075.00 - 1075.00 | 0.5313 times | Fri 12 June 2026 | 1062.00 (-1.12%) | 1041.00 | 1041.00 - 1137.00 | 2.4442 times | Fri 05 June 2026 | 1074.06 (2.19%) | 1073.26 | 1073.26 - 1074.06 | 0.5845 times |
Monthly price and charts Ael0
Strong monthly Stock price targets for Ael0 AEL170725_ND are 1098.5 and 1113.44
| Monthly Target 1 | 1087.37 |
| Monthly Target 2 | 1094.69 |
| Monthly Target 3 | 1102.3133333333 |
| Monthly Target 4 | 1109.63 |
| Monthly Target 5 | 1117.25 |
Monthly price and volumes Ael 0
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1102.00 (0.64%) | 1095.00 | 1095.00 - 1109.94 | 0.2153 times | Tue 18 August 2026 | 1095.00 (1.91%) | 1053.00 | 1053.00 - 1096.65 | 0.8462 times | Tue 21 July 2026 | 1074.53 (-1.24%) | 1040.00 | 1040.00 - 1080.00 | 0.5732 times | Mon 29 June 2026 | 1087.98 (3.52%) | 1073.26 | 1041.00 - 1137.00 | 1.3861 times | Fri 29 May 2026 | 1051.00 (-0.85%) | 1070.59 | 1051.00 - 1070.59 | 0.9099 times | Wed 29 April 2026 | 1060.00 (0.76%) | 1029.90 | 1029.90 - 1060.00 | 0.0637 times | Fri 13 March 2026 | 1052.00 (1.15%) | 1052.00 | 1052.00 - 1052.00 | 0.1668 times | Tue 17 February 2026 | 1040.00 (-0.48%) | 1045.00 | 1040.00 - 1045.00 | 0.3731 times | Tue 27 January 2026 | 1045.00 (1.16%) | 1039.96 | 1035.00 - 1060.00 | 2.8389 times | Wed 31 December 2025 | 1033.00 (1.27%) | 1025.00 | 1020.00 - 1055.00 | 2.6266 times | Mon 17 November 2025 | 1020.00 (0.49%) | 1014.00 | 1000.00 - 1020.00 | 2.5447 times |
Indicator Analysis of Ael0
Please login to view indicator analysis. or View indicator analysis of Ael0 AEL170725_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 0 AEL170725_ND
DMA (daily moving average) of Ael 0 AEL170725_ND
| DMA period | DMA value |
| 5 day DMA | 1096.4 |
| 12 day DMA | 1082.96 |
| 20 day DMA | 1076.28 |
| 35 day DMA | 1065.84 |
| 50 day DMA | 1054.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 0 AEL170725_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.73 | 1092.59 | 1091.39 |
| 12 day EMA | 1086.89 | 1084.14 | 1082.17 |
| 20 day EMA | 1079.02 | 1076.6 | 1074.66 |
| 35 day EMA | 1066.53 | 1064.44 | 1062.64 |
| 50 day EMA | 1055.43 | 1053.53 | 1051.84 |
SMA (simple moving average) of Ael 0 AEL170725_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.4 | 1094 | 1094.2 |
| 12 day SMA | 1082.96 | 1081.13 | 1076.54 |
| 20 day SMA | 1076.28 | 1074.84 | 1072.64 |
| 35 day SMA | 1065.84 | 1063.93 | 1062.93 |
| 50 day SMA | 1054.88 | 1053.04 | 1051.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.