Login or Join
HomepageSecRe AEL120924_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re AEL120924_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe AEL120924_N2 are 1164.17 and 1165.83
| Daily Target 1 | 1163.89 |
| Daily Target 2 | 1164.45 |
| Daily Target 3 | 1165.5533333333 |
| Daily Target 4 | 1166.11 |
| Daily Target 5 | 1167.21 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1165.00 (-0.86%) | 1166.66 | 1165.00 - 1166.66 | 2.8842 times | Thu 16 July 2026 | 1175.09 (-0%) | 1175.09 | 1175.09 - 1175.09 | 1.5579 times | Wed 15 July 2026 | 1175.12 (1.73%) | 1172.51 | 1172.51 - 1175.14 | 0.8421 times | Mon 13 July 2026 | 1155.14 (-1%) | 1155.14 | 1155.14 - 1155.14 | 0.2105 times | Tue 16 June 2026 | 1166.80 (0.24%) | 1166.80 | 1166.80 - 1166.80 | 0.2526 times | Wed 10 June 2026 | 1164.00 (-0.01%) | 1164.00 | 1164.00 - 1164.00 | 0.1053 times | Fri 05 June 2026 | 1164.17 (1.03%) | 1164.17 | 1164.17 - 1164.17 | 0.6737 times | Mon 25 May 2026 | 1152.27 (0.2%) | 1152.27 | 1152.27 - 1152.27 | 2.9474 times | Thu 21 May 2026 | 1150.00 (-0.43%) | 1150.00 | 1150.00 - 1150.00 | 0.3158 times | Mon 18 May 2026 | 1155.00 (1.76%) | 1155.00 | 1155.00 - 1155.00 | 0.2105 times | Wed 01 April 2026 | 1135.00 (0%) | 1135.00 | 1135.00 - 1135.00 | 0.6316 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe AEL120924_N2 are 1164.17 and 1165.83
| Weekly Target 1 | 1163.89 |
| Weekly Target 2 | 1164.45 |
| Weekly Target 3 | 1165.5533333333 |
| Weekly Target 4 | 1166.11 |
| Weekly Target 5 | 1167.21 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1165.00 (-0.86%) | 1166.66 | 1165.00 - 1166.66 | 1.0934 times | Thu 16 July 2026 | 1175.09 (0.71%) | 1155.14 | 1155.14 - 1175.14 | 0.9896 times | Tue 16 June 2026 | 1166.80 (0.24%) | 1166.80 | 1166.80 - 1166.80 | 0.0958 times | Wed 10 June 2026 | 1164.00 (-0.01%) | 1164.00 | 1164.00 - 1164.00 | 0.0399 times | Fri 05 June 2026 | 1164.17 (1.23%) | 1152.27 | 1152.27 - 1164.17 | 1.3727 times | Thu 21 May 2026 | 1150.00 (1.32%) | 1155.00 | 1150.00 - 1155.00 | 0.1995 times | Wed 01 April 2026 | 1135.00 (2.99%) | 1135.00 | 1135.00 - 1135.00 | 0.2793 times | Thu 22 January 2026 | 1102.01 (0.09%) | 1095.00 | 1095.00 - 1102.01 | 1.5323 times | Wed 17 December 2025 | 1101.00 (0.09%) | 1101.01 | 1101.00 - 1116.50 | 4.2698 times | Thu 11 December 2025 | 1100.00 (-0.26%) | 1109.99 | 1100.00 - 1109.99 | 0.1277 times | Thu 30 October 2025 | 1102.85 (2.52%) | 1102.85 | 1102.85 - 1102.85 | 0.0798 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe AEL120924_N2 are 1160.07 and 1180.07
| Monthly Target 1 | 1145.09 |
| Monthly Target 2 | 1155.05 |
| Monthly Target 3 | 1165.0933333333 |
| Monthly Target 4 | 1175.05 |
| Monthly Target 5 | 1185.09 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1165.00 (-0.15%) | 1155.14 | 1155.14 - 1175.14 | 1.9939 times | Tue 16 June 2026 | 1166.80 (1.26%) | 1164.17 | 1164.00 - 1166.80 | 0.3743 times | Mon 25 May 2026 | 1152.27 (1.52%) | 1155.00 | 1150.00 - 1155.00 | 1.2605 times | Wed 01 April 2026 | 1135.00 (0%) | 1135.00 | 1135.00 - 1135.00 | 0.2292 times | Mon 09 February 2026 | 1135.00 (2.99%) | 1135.00 | 1135.00 - 1135.00 | 0.0382 times | Thu 22 January 2026 | 1102.01 (0.09%) | 1095.00 | 1095.00 - 1102.01 | 1.4668 times | Wed 17 December 2025 | 1101.00 (-0.81%) | 1100.00 | 1100.00 - 1116.50 | 4.1635 times | Mon 10 November 2025 | 1109.99 (0.65%) | 1109.99 | 1109.99 - 1109.99 | 0.0458 times | Thu 30 October 2025 | 1102.85 (0.85%) | 1075.77 | 1075.77 - 1102.85 | 0.3209 times | Mon 15 September 2025 | 1093.52 (3.16%) | 1093.52 | 1093.52 - 1093.52 | 0.107 times | Wed 20 August 2025 | 1060.00 (22.96%) | 1034.52 | 1034.52 - 1060.00 | 0.8785 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe AEL120924_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re AEL120924_N2
DMA (daily moving average) of Sec Re AEL120924_N2
| DMA period | DMA value |
| 5 day DMA | 1167.43 |
| 12 day DMA | 1157.72 |
| 20 day DMA | 1135.27 |
| 35 day DMA | 1081.57 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re AEL120924_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.49 | 1167.24 | 1163.31 |
| 12 day EMA | 1152.23 | 1149.91 | 1145.33 |
| 20 day EMA | 1131.59 | 1128.07 | 1123.12 |
| 35 day EMA | 1091.68 | 1087.36 | 1082.19 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re AEL120924_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1167.43 | 1167.23 | 1165.05 |
| 12 day SMA | 1157.72 | 1152.47 | 1146.29 |
| 20 day SMA | 1135.27 | 1130.81 | 1126.73 |
| 35 day SMA | 1081.57 | 1077 | 1072.14 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.