Login or Join
HomepageSecRe AEL120924A_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re AEL120924A_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe AEL120924A_N5 are 1259.55 and 1259.55
| Daily Target 1 | 1259.55 |
| Daily Target 2 | 1259.55 |
| Daily Target 3 | 1259.55 |
| Daily Target 4 | 1259.55 |
| Daily Target 5 | 1259.55 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1259.55 (10%) | 1259.55 | 1259.55 - 1259.55 | 0.0295 times | Fri 27 March 2026 | 1145.05 (-0.43%) | 1145.05 | 1145.05 - 1145.05 | 3.0407 times | Mon 16 March 2026 | 1150.05 (-0.23%) | 1130.00 | 1130.00 - 1150.05 | 4.3135 times | Tue 10 March 2026 | 1152.70 (2.92%) | 1152.70 | 1152.70 - 1152.70 | 0.0295 times | Mon 09 March 2026 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 1.1786 times | Wed 04 March 2026 | 1120.00 (0.45%) | 1120.00 | 1120.00 - 1120.00 | 0.0589 times | Thu 12 February 2026 | 1115.00 (-2.19%) | 1115.00 | 1115.00 - 1115.00 | 0.0412 times | Wed 11 February 2026 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 0.1179 times | Tue 20 January 2026 | 1140.00 (2.7%) | 1140.00 | 1140.00 - 1140.00 | 1.1844 times | Wed 14 January 2026 | 1110.00 (0.19%) | 1110.00 | 1110.00 - 1110.00 | 0.0059 times | Thu 08 January 2026 | 1107.94 (0.27%) | 1110.01 | 1100.00 - 1110.01 | 1.485 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe AEL120924A_N5 are 1259.55 and 1259.55
| Weekly Target 1 | 1259.55 |
| Weekly Target 2 | 1259.55 |
| Weekly Target 3 | 1259.55 |
| Weekly Target 4 | 1259.55 |
| Weekly Target 5 | 1259.55 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1259.55 (10%) | 1259.55 | 1259.55 - 1259.55 | 0.0219 times | Fri 27 March 2026 | 1145.05 (-0.66%) | 1130.00 | 1130.00 - 1150.05 | 5.4569 times | Tue 10 March 2026 | 1152.70 (2.92%) | 1120.00 | 1120.00 - 1152.70 | 0.8964 times | Wed 04 March 2026 | 1120.00 (0.45%) | 1120.00 | 1120.00 - 1120.00 | 0.0437 times | Thu 12 February 2026 | 1115.00 (0.45%) | 1140.00 | 1115.00 - 1140.00 | 0.9969 times | Wed 14 January 2026 | 1110.00 (0.19%) | 1110.00 | 1110.00 - 1110.00 | 0.0044 times | Thu 08 January 2026 | 1107.94 (0.27%) | 1110.01 | 1100.00 - 1110.01 | 1.1019 times | Fri 02 January 2026 | 1105.00 (-2.64%) | 1105.00 | 1105.00 - 1111.00 | 0.9794 times | Tue 02 December 2025 | 1135.01 (-0.44%) | 1123.70 | 1123.70 - 1139.99 | 0.0743 times | Fri 28 November 2025 | 1139.99 (1.06%) | 1101.01 | 1101.01 - 1139.99 | 0.4241 times | Fri 14 November 2025 | 1127.99 (-12.96%) | 1116.04 | 1116.04 - 1127.99 | 0.4023 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe AEL120924A_N5 are 1259.55 and 1259.55
| Monthly Target 1 | 1259.55 |
| Monthly Target 2 | 1259.55 |
| Monthly Target 3 | 1259.55 |
| Monthly Target 4 | 1259.55 |
| Monthly Target 5 | 1259.55 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1259.55 (10%) | 1259.55 | 1259.55 - 1259.55 | 0.0164 times | Fri 27 March 2026 | 1145.05 (2.7%) | 1120.00 | 1120.00 - 1152.70 | 4.8078 times | Thu 12 February 2026 | 1115.00 (-2.19%) | 1140.00 | 1115.00 - 1140.00 | 0.0887 times | Tue 20 January 2026 | 1140.00 (2.7%) | 1105.00 | 1100.00 - 1140.00 | 1.6168 times | Thu 18 December 2025 | 1110.00 (-2.63%) | 1123.70 | 1105.00 - 1139.99 | 0.6671 times | Fri 28 November 2025 | 1139.99 (-3.55%) | 1081.00 | 1081.00 - 1296.00 | 0.6802 times | Tue 07 October 2025 | 1181.99 (9.34%) | 1081.02 | 1081.00 - 1181.99 | 0.861 times | Thu 04 September 2025 | 1081.00 (-0.83%) | 1088.00 | 1081.00 - 1088.00 | 0.1577 times | Mon 25 August 2025 | 1090.00 (0.93%) | 1090.00 | 1090.00 - 1090.00 | 0.7033 times | Fri 18 July 2025 | 1080.00 (2.86%) | 1087.50 | 1080.00 - 1087.50 | 0.4009 times | Mon 30 June 2025 | 1050.00 (-0.94%) | 1050.00 | 1050.00 - 1050.00 | 0.1446 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe AEL120924A_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re AEL120924A_N5
DMA (daily moving average) of Sec Re AEL120924A_N5
| DMA period | DMA value |
| 5 day DMA | 1165.47 |
| 12 day DMA | 1138.77 |
| 20 day DMA | 1129.6 |
| 35 day DMA | 1119.6 |
| 50 day DMA | 1085.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re AEL120924A_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.01 | 1140.25 | 1137.85 |
| 12 day EMA | 1151.04 | 1131.32 | 1128.82 |
| 20 day EMA | 1136.34 | 1123.38 | 1121.1 |
| 35 day EMA | 1108.84 | 1099.97 | 1097.32 |
| 50 day EMA | 1087.46 | 1080.44 | 1077.8 |
SMA (simple moving average) of Sec Re AEL120924A_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.47 | 1137.56 | 1131.55 |
| 12 day SMA | 1138.77 | 1126.31 | 1123.47 |
| 20 day SMA | 1129.6 | 1123.02 | 1121.77 |
| 35 day SMA | 1119.6 | 1112.28 | 1114.85 |
| 50 day SMA | 1085.27 | 1080.3 | 1077.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.