Ael0 AEL120126_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 0 AEL120126_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael0

Strong Daily Stock price targets for Ael0 AEL120126_NL are 1038 and 1038

Daily Target 11038
Daily Target 21038
Daily Target 31038
Daily Target 41038
Daily Target 51038

Daily price and volume Ael 0

Date Closing Open Range Volume
Wed 29 July 2026 1038.00 (-0.19%) 1038.00 1038.00 - 1038.00 0.2093 times
Fri 24 July 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.0233 times
Thu 23 July 2026 1040.00 (1.86%) 1040.00 1040.00 - 1040.00 0.4884 times
Mon 20 July 2026 1021.00 (0.99%) 1011.11 1011.11 - 1021.00 0.5116 times
Wed 08 July 2026 1011.00 (-1.38%) 1011.00 1011.00 - 1011.00 2.0233 times
Tue 07 July 2026 1025.11 (-0.38%) 1024.11 1024.00 - 1025.11 2.7907 times
Mon 29 June 2026 1029.00 (0%) 1029.00 1029.00 - 1029.00 0.2326 times
Mon 15 June 2026 1029.00 (0%) 980.00 980.00 - 1029.00 0.0698 times
Wed 10 June 2026 1029.00 (-2%) 992.20 992.20 - 1029.00 0.5581 times
Tue 09 June 2026 1050.00 (4.9%) 995.00 995.00 - 1050.00 3.093 times
Mon 08 June 2026 1000.92 (0.19%) 980.00 955.00 - 1020.00 2.4186 times

Daily chart Ael0

Weekly price and charts Ael0

Strong weekly Stock price targets for Ael0 AEL120126_NL are 1038 and 1038

Weekly Target 11038
Weekly Target 21038
Weekly Target 31038
Weekly Target 41038
Weekly Target 51038

Weekly price and volumes for Ael 0

Date Closing Open Range Volume
Wed 29 July 2026 1038.00 (-0.19%) 1038.00 1038.00 - 1038.00 0.111 times
Fri 24 July 2026 1040.00 (2.87%) 1011.11 1011.11 - 1040.00 0.5425 times
Wed 08 July 2026 1011.00 (-1.75%) 1029.00 1011.00 - 1029.00 2.6757 times
Mon 15 June 2026 1029.00 (0%) 980.00 980.00 - 1029.00 0.037 times
Wed 10 June 2026 1029.00 (3%) 980.00 955.00 - 1050.00 3.2182 times
Fri 05 June 2026 999.00 (-0.4%) 1003.00 951.00 - 1003.00 0.4809 times
Thu 30 April 2026 1003.00 (4.48%) 1001.00 956.50 - 1027.00 0.9494 times
Wed 22 April 2026 960.00 (-0.21%) 960.00 960.00 - 960.00 0.0247 times
Thu 16 April 2026 962.00 (0.52%) 960.50 960.50 - 962.00 0.3206 times
Wed 08 April 2026 957.00 (-4.01%) 995.00 940.00 - 1015.00 1.64 times
Wed 25 March 2026 997.00 (0%) 997.00 997.00 - 997.00 0.2836 times

weekly chart Ael0

Monthly price and charts Ael0

Strong monthly Stock price targets for Ael0 AEL120126_NL are 1024.5 and 1053.5

Monthly Target 11000.67
Monthly Target 21019.33
Monthly Target 31029.6666666667
Monthly Target 41048.33
Monthly Target 51058.67

Monthly price and volumes Ael 0

Date Closing Open Range Volume
Wed 29 July 2026 1038.00 (0.87%) 1024.11 1011.00 - 1040.00 0.8891 times
Mon 29 June 2026 1029.00 (8.2%) 999.00 955.00 - 1050.00 0.9712 times
Wed 06 May 2026 951.00 (-5.18%) 1003.00 951.00 - 1003.00 0.0992 times
Thu 30 April 2026 1003.00 (0.8%) 1015.00 940.00 - 1027.00 0.6976 times
Mon 30 March 2026 995.00 (-1.19%) 1015.00 951.00 - 1015.00 0.6155 times
Fri 27 February 2026 1007.00 (-0.79%) 1015.00 1000.00 - 1015.00 0.8754 times
Fri 30 January 2026 1015.00 (0%) 1025.00 992.00 - 1146.00 2.852 times
Thu 30 July 2026 (0%) - 0 times

monthly chart Ael0

DMA SMA EMA moving averages of Ael 0 AEL120126_NL

DMA (daily moving average) of Ael 0 AEL120126_NL

DMA period DMA value
5 day DMA 1030
12 day DMA 1026
20 day DMA 1005.55
35 day DMA 1001.12
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 0 AEL120126_NL

EMA period EMA current EMA prev EMA prev2
5 day EMA1033.441031.161026.74
12 day EMA1023.361020.71017.19
20 day EMA1015.631013.281010.47
35 day EMA1011.841010.31008.55
50 day EMA1004.46

SMA (simple moving average) of Ael 0 AEL120126_NL

SMA period SMA current SMA prev SMA prev2
5 day SMA10301027.421025.22
12 day SMA10261018.751015.67
20 day SMA1005.551001.51000.25
35 day SMA1001.121000.03999.32
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme