Login or Join
HomepageAegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak AEGISVOPAK are 165.28 and 175.37
| Daily Target 1 | 157.09 |
| Daily Target 2 | 163.37 |
| Daily Target 3 | 167.18333333333 |
| Daily Target 4 | 173.46 |
| Daily Target 5 | 177.27 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 169.64 (1.05%) | 164.75 | 160.91 - 171.00 | 0.6364 times | Wed 01 April 2026 | 167.87 (3.85%) | 166.00 | 163.08 - 171.14 | 0.562 times | Mon 30 March 2026 | 161.65 (-5.96%) | 171.00 | 158.00 - 171.12 | 0.8989 times | Fri 27 March 2026 | 171.89 (-1.95%) | 173.91 | 166.20 - 175.31 | 1.2785 times | Wed 25 March 2026 | 175.31 (-1.33%) | 178.40 | 173.90 - 179.49 | 1.2473 times | Tue 24 March 2026 | 177.67 (1.33%) | 177.70 | 170.30 - 179.90 | 0.9373 times | Mon 23 March 2026 | 175.34 (-1.79%) | 176.50 | 168.18 - 181.21 | 2.929 times | Fri 20 March 2026 | 178.54 (1.31%) | 179.00 | 175.52 - 181.58 | 0.3312 times | Thu 19 March 2026 | 176.24 (-6.89%) | 185.56 | 171.67 - 186.76 | 0.7616 times | Wed 18 March 2026 | 189.28 (-1.32%) | 192.00 | 188.05 - 194.19 | 0.4178 times | Tue 17 March 2026 | 191.82 (1.52%) | 189.59 | 189.25 - 194.60 | 0.3564 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 157.25 and 170.39
| Weekly Target 1 | 153.12 |
| Weekly Target 2 | 161.38 |
| Weekly Target 3 | 166.26 |
| Weekly Target 4 | 174.52 |
| Weekly Target 5 | 179.4 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 169.64 (-1.31%) | 171.00 | 158.00 - 171.14 | 0.3355 times | Fri 27 March 2026 | 171.89 (-3.72%) | 176.50 | 166.20 - 181.21 | 1.0226 times | Fri 20 March 2026 | 178.54 (-7.4%) | 192.25 | 171.67 - 194.60 | 0.3982 times | Fri 13 March 2026 | 192.81 (-3.41%) | 198.65 | 189.00 - 200.05 | 0.4636 times | Fri 06 March 2026 | 199.62 (-12.47%) | 220.06 | 184.20 - 223.87 | 1.1447 times | Fri 27 February 2026 | 228.07 (8.2%) | 214.24 | 213.40 - 240.01 | 1.3325 times | Fri 20 February 2026 | 210.78 (-1.62%) | 211.37 | 205.76 - 222.65 | 0.6346 times | Fri 13 February 2026 | 214.25 (-1.63%) | 218.49 | 204.50 - 222.74 | 0.2986 times | Fri 06 February 2026 | 217.81 (-3.97%) | 233.98 | 215.00 - 240.00 | 1.2321 times | Fri 30 January 2026 | 226.81 (12.72%) | 201.22 | 201.00 - 234.00 | 3.1375 times | Fri 23 January 2026 | 201.22 (-7.54%) | 217.63 | 198.00 - 218.00 | 0.4003 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 165.28 and 175.51
| Monthly Target 1 | 157 |
| Monthly Target 2 | 163.32 |
| Monthly Target 3 | 167.23 |
| Monthly Target 4 | 173.55 |
| Monthly Target 5 | 177.46 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 169.64 (4.94%) | 166.00 | 160.91 - 171.14 | 0.0717 times | Mon 30 March 2026 | 161.65 (-29.12%) | 220.06 | 158.00 - 223.87 | 1.1868 times | Fri 27 February 2026 | 228.07 (0.56%) | 233.98 | 204.50 - 240.01 | 1.3083 times | Fri 30 January 2026 | 226.81 (-9.04%) | 250.00 | 198.00 - 256.40 | 1.6426 times | Wed 31 December 2025 | 249.35 (-4.3%) | 278.55 | 235.35 - 284.40 | 0.9556 times | Fri 28 November 2025 | 260.55 (-6.6%) | 280.70 | 251.80 - 280.70 | 0.4188 times | Fri 31 October 2025 | 278.95 (7.09%) | 261.95 | 257.75 - 292.50 | 0.9837 times | Tue 30 September 2025 | 260.48 (5.13%) | 247.10 | 230.00 - 262.60 | 0.8592 times | Fri 29 August 2025 | 247.77 (3.34%) | 239.40 | 226.25 - 263.70 | 0.6356 times | Thu 31 July 2025 | 239.76 (-2.29%) | 245.99 | 234.43 - 302.00 | 1.9376 times | Mon 30 June 2025 | 245.37 (0%) | 220.00 | 220.00 - 268.50 | 4.2946 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak AEGISVOPAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value |
| 5 day DMA | 169.27 |
| 12 day DMA | 177.02 |
| 20 day DMA | 183.89 |
| 35 day DMA | 199.69 |
| 50 day DMA | 205.28 |
| 100 day DMA | 228.82 |
| 150 day DMA | 239.64 |
| 200 day DMA | 242.9 |
EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170 | 170.18 | 171.34 |
| 12 day EMA | 176.83 | 178.14 | 180.01 |
| 20 day EMA | 184.1 | 185.62 | 187.49 |
| 35 day EMA | 193.11 | 194.49 | 196.06 |
| 50 day EMA | 203.13 | 204.5 | 205.99 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.27 | 170.88 | 172.37 |
| 12 day SMA | 177.02 | 178.95 | 181.08 |
| 20 day SMA | 183.89 | 186.23 | 189.24 |
| 35 day SMA | 199.69 | 201.09 | 202.52 |
| 50 day SMA | 205.28 | 206.18 | 207.18 |
| 100 day SMA | 228.82 | 229.7 | 230.77 |
| 150 day SMA | 239.64 | 240.2 | 240.76 |
| 200 day SMA | 242.9 | 243.26 | 243.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.