Login or Join
HomepageAegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak AEGISVOPAK are 287.65 and 295.15
| Daily Target 1 | 286.1 |
| Daily Target 2 | 289.2 |
| Daily Target 3 | 293.6 |
| Daily Target 4 | 296.7 |
| Daily Target 5 | 301.1 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 292.30 (-1.05%) | 297.70 | 290.50 - 298.00 | 0.3063 times | Wed 29 July 2026 | 295.41 (1.01%) | 292.50 | 285.53 - 298.58 | 0.7564 times | Tue 28 July 2026 | 292.46 (-3.63%) | 300.00 | 290.10 - 300.00 | 0.5142 times | Mon 27 July 2026 | 303.49 (3.71%) | 294.74 | 292.70 - 305.07 | 1.435 times | Fri 24 July 2026 | 292.64 (-0.74%) | 290.00 | 282.25 - 296.00 | 0.6052 times | Thu 23 July 2026 | 294.82 (-0.28%) | 296.00 | 290.91 - 301.71 | 0.8459 times | Wed 22 July 2026 | 295.66 (2.5%) | 288.38 | 282.33 - 301.90 | 2.0289 times | Tue 21 July 2026 | 288.45 (2.64%) | 281.50 | 276.03 - 291.00 | 1.5791 times | Mon 20 July 2026 | 281.02 (3.61%) | 272.80 | 270.52 - 282.50 | 1.0296 times | Fri 17 July 2026 | 271.24 (0.74%) | 269.76 | 262.40 - 274.54 | 0.8993 times | Thu 16 July 2026 | 269.26 (-4.5%) | 283.45 | 265.50 - 283.45 | 0.9903 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 279.15 and 298.69
| Weekly Target 1 | 274.76 |
| Weekly Target 2 | 283.53 |
| Weekly Target 3 | 294.3 |
| Weekly Target 4 | 303.07 |
| Weekly Target 5 | 313.84 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 292.30 (-0.12%) | 294.74 | 285.53 - 305.07 | 0.6528 times | Fri 24 July 2026 | 292.64 (7.89%) | 272.80 | 270.52 - 301.90 | 1.3198 times | Fri 17 July 2026 | 271.24 (-4.22%) | 280.92 | 262.40 - 311.49 | 1.5009 times | Fri 10 July 2026 | 283.18 (10%) | 259.99 | 256.55 - 299.50 | 3.158 times | Fri 03 July 2026 | 257.43 (10.39%) | 232.50 | 227.04 - 258.20 | 0.9677 times | Thu 25 June 2026 | 233.19 (-2.16%) | 239.90 | 229.22 - 249.43 | 0.3186 times | Fri 19 June 2026 | 238.35 (9.41%) | 225.13 | 219.76 - 246.40 | 0.8567 times | Fri 12 June 2026 | 217.85 (14.54%) | 187.01 | 182.50 - 219.05 | 0.8525 times | Fri 05 June 2026 | 190.19 (-3.04%) | 200.00 | 187.21 - 200.16 | 0.1671 times | Fri 29 May 2026 | 196.16 (-5.41%) | 210.02 | 193.01 - 213.70 | 0.2059 times | Fri 22 May 2026 | 207.37 (4.88%) | 195.70 | 191.00 - 209.10 | 0.1527 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 261.36 and 342.44
| Monthly Target 1 | 196.99 |
| Monthly Target 2 | 244.64 |
| Monthly Target 3 | 278.06666666667 |
| Monthly Target 4 | 325.72 |
| Monthly Target 5 | 359.15 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 292.30 (24.55%) | 235.49 | 230.41 - 311.49 | 3.0247 times | Tue 30 June 2026 | 234.69 (19.64%) | 200.00 | 182.50 - 249.43 | 0.9084 times | Fri 29 May 2026 | 196.16 (3.45%) | 189.62 | 188.38 - 221.00 | 0.7786 times | Thu 30 April 2026 | 189.62 (17.3%) | 166.00 | 160.91 - 206.02 | 0.6126 times | Mon 30 March 2026 | 161.65 (-29.12%) | 220.06 | 158.00 - 223.87 | 0.8543 times | Fri 27 February 2026 | 228.07 (0.56%) | 233.98 | 204.50 - 240.01 | 0.9417 times | Fri 30 January 2026 | 226.81 (-9.04%) | 250.00 | 198.00 - 256.40 | 1.1823 times | Wed 31 December 2025 | 249.35 (-4.3%) | 278.55 | 235.35 - 284.40 | 0.6878 times | Fri 28 November 2025 | 260.55 (-6.6%) | 280.70 | 251.80 - 280.70 | 0.3014 times | Fri 31 October 2025 | 278.95 (7.09%) | 261.95 | 257.75 - 292.50 | 0.7081 times | Tue 30 September 2025 | 260.48 (5.13%) | 247.10 | 230.00 - 262.60 | 0.6185 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak AEGISVOPAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value |
| 5 day DMA | 295.26 |
| 12 day DMA | 288.23 |
| 20 day DMA | 285.48 |
| 35 day DMA | 262.75 |
| 50 day DMA | 243.27 |
| 100 day DMA | 217.13 |
| 150 day DMA | 220.73 |
| 200 day DMA | 232.35 |
EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.71 | 294.41 | 293.91 |
| 12 day EMA | 288.85 | 288.22 | 286.91 |
| 20 day EMA | 280.54 | 279.3 | 277.61 |
| 35 day EMA | 263.76 | 262.08 | 260.12 |
| 50 day EMA | 244.74 | 242.8 | 240.65 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.26 | 295.76 | 295.81 |
| 12 day SMA | 288.23 | 287.25 | 287.91 |
| 20 day SMA | 285.48 | 282.61 | 279.61 |
| 35 day SMA | 262.75 | 260.05 | 257.09 |
| 50 day SMA | 243.27 | 241.4 | 239.44 |
| 100 day SMA | 217.13 | 216.38 | 215.7 |
| 150 day SMA | 220.73 | 220.52 | 220.28 |
| 200 day SMA | 232.35 | 232.25 | 232.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.