Login or Join
HomepageAegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 579.98 and 593.88
| Daily Target 1 | 577.3 |
| Daily Target 2 | 582.65 |
| Daily Target 3 | 591.2 |
| Daily Target 4 | 596.55 |
| Daily Target 5 | 605.1 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 588.00 (-1.57%) | 599.75 | 585.85 - 599.75 | 0.6506 times | Mon 06 April 2026 | 597.35 (1.37%) | 596.55 | 577.85 - 623.85 | 2.5861 times | Thu 02 April 2026 | 589.25 (-2.35%) | 601.00 | 585.10 - 601.55 | 0.7804 times | Wed 01 April 2026 | 603.40 (0.79%) | 620.00 | 599.00 - 620.20 | 0.5456 times | Mon 30 March 2026 | 598.65 (-2.18%) | 610.00 | 595.00 - 633.45 | 1.2984 times | Fri 27 March 2026 | 612.00 (0.04%) | 609.70 | 603.60 - 616.50 | 0.7196 times | Wed 25 March 2026 | 611.75 (1.99%) | 604.00 | 595.00 - 619.85 | 0.8236 times | Tue 24 March 2026 | 599.80 (2.02%) | 601.00 | 589.25 - 606.95 | 0.8249 times | Mon 23 March 2026 | 587.95 (-3.88%) | 607.00 | 576.10 - 614.30 | 1.1234 times | Fri 20 March 2026 | 611.70 (0.72%) | 605.90 | 598.05 - 614.55 | 0.6473 times | Thu 19 March 2026 | 607.30 (-0.36%) | 603.00 | 593.50 - 638.70 | 4.7122 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 559.93 and 605.93
| Weekly Target 1 | 550.57 |
| Weekly Target 2 | 569.28 |
| Weekly Target 3 | 596.56666666667 |
| Weekly Target 4 | 615.28 |
| Weekly Target 5 | 642.57 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 588.00 (-0.21%) | 596.55 | 577.85 - 623.85 | 0.5715 times | Thu 02 April 2026 | 589.25 (-3.72%) | 610.00 | 585.10 - 633.45 | 0.4633 times | Fri 27 March 2026 | 612.00 (0.05%) | 607.00 | 576.10 - 619.85 | 0.6164 times | Fri 20 March 2026 | 611.70 (1.63%) | 602.50 | 585.60 - 651.00 | 2.5812 times | Fri 13 March 2026 | 601.90 (-9.37%) | 660.00 | 598.30 - 664.95 | 0.7067 times | Fri 06 March 2026 | 664.10 (-3.54%) | 669.00 | 641.00 - 684.60 | 0.2825 times | Fri 27 February 2026 | 688.45 (-0.66%) | 691.00 | 685.00 - 756.00 | 3.597 times | Fri 20 February 2026 | 693.05 (-1.01%) | 700.75 | 677.00 - 706.35 | 0.191 times | Fri 13 February 2026 | 700.15 (1.36%) | 690.75 | 690.00 - 726.30 | 0.3332 times | Fri 06 February 2026 | 690.75 (-5.44%) | 723.00 | 683.10 - 723.00 | 0.6572 times | Fri 30 January 2026 | 730.50 (12.15%) | 644.10 | 639.10 - 748.70 | 1.0104 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 559.93 and 605.93
| Monthly Target 1 | 550.57 |
| Monthly Target 2 | 569.28 |
| Monthly Target 3 | 596.56666666667 |
| Monthly Target 4 | 615.28 |
| Monthly Target 5 | 642.57 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 588.00 (-1.78%) | 620.00 | 577.85 - 623.85 | 0.2525 times | Mon 30 March 2026 | 598.65 (-13.04%) | 669.00 | 576.10 - 684.60 | 1.3843 times | Fri 27 February 2026 | 688.45 (-5.76%) | 723.00 | 677.00 - 756.00 | 1.4979 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.8172 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.3816 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.8101 times | Fri 31 October 2025 | 750.15 (-2.04%) | 761.00 | 743.10 - 944.60 | 1.6919 times | Tue 30 September 2025 | 765.75 (13.93%) | 673.00 | 672.60 - 819.40 | 1.9814 times | Fri 29 August 2025 | 672.15 (-6.61%) | 720.00 | 663.00 - 747.20 | 0.492 times | Thu 31 July 2025 | 719.70 (-7.23%) | 780.00 | 716.30 - 789.95 | 0.691 times | Mon 30 June 2025 | 775.80 (-2.65%) | 800.00 | 770.50 - 845.50 | 1.2473 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 595.33 |
| 12 day DMA | 601.39 |
| 20 day DMA | 612.8 |
| 35 day DMA | 646.87 |
| 50 day DMA | 661.83 |
| 100 day DMA | 703.32 |
| 150 day DMA | 724.81 |
| 200 day DMA | 729.62 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.11 | 598.66 | 599.32 |
| 12 day EMA | 604.03 | 606.94 | 608.68 |
| 20 day EMA | 616.09 | 619.05 | 621.33 |
| 35 day EMA | 635.23 | 638.01 | 640.4 |
| 50 day EMA | 657.52 | 660.36 | 662.93 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.33 | 600.13 | 603.01 |
| 12 day SMA | 601.39 | 604.04 | 604.6 |
| 20 day SMA | 612.8 | 616.58 | 619.08 |
| 35 day SMA | 646.87 | 650.54 | 654.06 |
| 50 day SMA | 661.83 | 663.25 | 664.76 |
| 100 day SMA | 703.32 | 705.14 | 706.78 |
| 150 day SMA | 724.81 | 725.55 | 726.4 |
| 200 day SMA | 729.62 | 730.55 | 731.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.