Login or Join
HomepageAegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 1320.65 and 1397.55
| Daily Target 1 | 1258.4 |
| Daily Target 2 | 1306 |
| Daily Target 3 | 1335.3 |
| Daily Target 4 | 1382.9 |
| Daily Target 5 | 1412.2 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1353.60 (3.52%) | 1311.10 | 1287.70 - 1364.60 | 1.3188 times | Thu 10 September 2026 | 1307.60 (-2.66%) | 1351.20 | 1301.00 - 1385.00 | 1.2489 times | Wed 09 September 2026 | 1343.40 (5.94%) | 1270.60 | 1268.60 - 1358.70 | 2.2994 times | Tue 08 September 2026 | 1268.10 (1.15%) | 1253.80 | 1232.00 - 1273.90 | 0.3426 times | Mon 07 September 2026 | 1253.70 (-1.3%) | 1274.60 | 1238.00 - 1278.70 | 0.4101 times | Fri 04 September 2026 | 1270.20 (-1.32%) | 1288.10 | 1265.00 - 1327.30 | 0.7218 times | Thu 03 September 2026 | 1287.20 (3.66%) | 1255.00 | 1235.50 - 1294.90 | 0.8181 times | Wed 02 September 2026 | 1241.80 (1.85%) | 1202.00 | 1200.00 - 1252.90 | 0.7835 times | Tue 01 September 2026 | 1219.30 (-3.58%) | 1265.10 | 1180.00 - 1271.00 | 1.4575 times | Mon 31 August 2026 | 1264.60 (-1.92%) | 1289.40 | 1242.10 - 1289.40 | 0.5993 times | Fri 28 August 2026 | 1289.40 (-0.66%) | 1304.00 | 1283.60 - 1304.70 | 0.2857 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 1292.8 and 1445.8
| Weekly Target 1 | 1170.53 |
| Weekly Target 2 | 1262.07 |
| Weekly Target 3 | 1323.5333333333 |
| Weekly Target 4 | 1415.07 |
| Weekly Target 5 | 1476.53 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1353.60 (6.57%) | 1274.60 | 1232.00 - 1385.00 | 0.7447 times | Fri 04 September 2026 | 1270.20 (-1.49%) | 1289.40 | 1180.00 - 1327.30 | 0.5804 times | Fri 28 August 2026 | 1289.40 (-9.06%) | 1424.40 | 1283.60 - 1438.10 | 0.3788 times | Fri 21 August 2026 | 1417.90 (12.05%) | 1266.00 | 1261.00 - 1449.00 | 0.8926 times | Fri 14 August 2026 | 1265.40 (-7.7%) | 1371.40 | 1241.50 - 1377.40 | 0.5481 times | Fri 07 August 2026 | 1371.00 (7.04%) | 1286.50 | 1282.10 - 1497.80 | 1.3465 times | Fri 31 July 2026 | 1280.80 (-5.1%) | 1356.40 | 1222.30 - 1360.00 | 0.5008 times | Fri 24 July 2026 | 1349.60 (0.04%) | 1344.00 | 1290.10 - 1434.50 | 1.3914 times | Fri 17 July 2026 | 1349.10 (8.27%) | 1228.50 | 1164.40 - 1358.00 | 1.5036 times | Fri 10 July 2026 | 1246.10 (-5.98%) | 1315.00 | 1195.20 - 1423.50 | 2.113 times | Fri 03 July 2026 | 1325.40 (16.2%) | 1130.00 | 1090.00 - 1346.80 | 2.8258 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 1266.8 and 1471.8
| Monthly Target 1 | 1101.2 |
| Monthly Target 2 | 1227.4 |
| Monthly Target 3 | 1306.2 |
| Monthly Target 4 | 1432.4 |
| Monthly Target 5 | 1511.2 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1353.60 (7.04%) | 1265.10 | 1180.00 - 1385.00 | 0.2985 times | Mon 31 August 2026 | 1264.60 (-1.26%) | 1286.50 | 1241.50 - 1497.80 | 0.7776 times | Fri 31 July 2026 | 1280.80 (9.1%) | 1166.00 | 1163.00 - 1434.50 | 1.7473 times | Tue 30 June 2026 | 1173.95 (56.85%) | 754.00 | 747.55 - 1195.95 | 4.0131 times | Fri 29 May 2026 | 748.45 (6.78%) | 710.00 | 646.05 - 774.00 | 0.5061 times | Thu 30 April 2026 | 700.95 (17.09%) | 620.00 | 577.85 - 767.50 | 0.9074 times | Mon 30 March 2026 | 598.65 (-13.04%) | 669.00 | 576.10 - 684.60 | 0.5936 times | Fri 27 February 2026 | 688.45 (-5.76%) | 723.00 | 677.00 - 756.00 | 0.6423 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.3504 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.1636 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.3474 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 1305.28 |
| 12 day DMA | 1283.08 |
| 20 day DMA | 1308.24 |
| 35 day DMA | 1310.29 |
| 50 day DMA | 1313.2 |
| 100 day DMA | 1076.51 |
| 150 day DMA | 936.6 |
| 200 day DMA | 884.26 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1315.84 | 1296.97 | 1291.65 |
| 12 day EMA | 1301.8 | 1292.39 | 1289.63 |
| 20 day EMA | 1302.25 | 1296.85 | 1295.72 |
| 35 day EMA | 1304.43 | 1301.54 | 1301.18 |
| 50 day EMA | 1307.58 | 1305.7 | 1305.62 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1305.28 | 1288.6 | 1284.52 |
| 12 day SMA | 1283.08 | 1281.25 | 1282.42 |
| 20 day SMA | 1308.24 | 1303.83 | 1300.8 |
| 35 day SMA | 1310.29 | 1310.18 | 1311.93 |
| 50 day SMA | 1313.2 | 1312.63 | 1312.92 |
| 100 day SMA | 1076.51 | 1070.24 | 1064.57 |
| 150 day SMA | 936.6 | 932.25 | 928.22 |
| 200 day SMA | 884.26 | 881.32 | 878.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.