Login or Join
HomepageAegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 897.2 and 960.4
| Daily Target 1 | 881.47 |
| Daily Target 2 | 912.93 |
| Daily Target 3 | 944.66666666667 |
| Daily Target 4 | 976.13 |
| Daily Target 5 | 1007.87 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 944.40 (2%) | 956.35 | 913.20 - 976.40 | 3.1882 times | Thu 11 June 2026 | 925.90 (15.59%) | 805.00 | 800.15 - 960.00 | 5.3305 times | Wed 10 June 2026 | 801.00 (2.34%) | 792.00 | 787.10 - 832.90 | 0.6545 times | Tue 09 June 2026 | 782.65 (3.59%) | 759.25 | 754.05 - 785.50 | 0.0666 times | Mon 08 June 2026 | 755.55 (-1.93%) | 759.00 | 750.20 - 787.05 | 0.1023 times | Fri 05 June 2026 | 770.40 (1.93%) | 755.00 | 752.00 - 779.00 | 0.0992 times | Thu 04 June 2026 | 755.80 (-0.62%) | 760.00 | 747.55 - 761.40 | 0.0261 times | Wed 03 June 2026 | 760.50 (-0.87%) | 769.60 | 754.75 - 775.90 | 0.0654 times | Tue 02 June 2026 | 767.15 (-0.92%) | 770.00 | 760.00 - 780.00 | 0.0761 times | Mon 01 June 2026 | 774.25 (3.45%) | 754.00 | 750.75 - 792.30 | 0.391 times | Fri 29 May 2026 | 748.45 (4.82%) | 720.00 | 720.00 - 774.00 | 0.7561 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 847.3 and 1073.5
| Weekly Target 1 | 664.13 |
| Weekly Target 2 | 804.27 |
| Weekly Target 3 | 890.33333333333 |
| Weekly Target 4 | 1030.47 |
| Weekly Target 5 | 1116.53 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 944.40 (22.59%) | 759.00 | 750.20 - 976.40 | 6.1233 times | Fri 05 June 2026 | 770.40 (2.93%) | 754.00 | 747.55 - 792.30 | 0.4312 times | Fri 29 May 2026 | 748.45 (3.31%) | 726.00 | 705.00 - 774.00 | 0.5837 times | Fri 22 May 2026 | 724.45 (7.46%) | 674.00 | 665.20 - 732.10 | 0.2105 times | Fri 15 May 2026 | 674.15 (-6.48%) | 719.00 | 646.05 - 726.10 | 0.2792 times | Fri 08 May 2026 | 720.90 (2.85%) | 710.00 | 701.55 - 754.00 | 0.1884 times | Thu 30 April 2026 | 700.95 (-1.9%) | 719.95 | 693.00 - 731.00 | 0.1001 times | Fri 24 April 2026 | 714.50 (0.73%) | 708.00 | 690.00 - 749.90 | 0.3634 times | Fri 17 April 2026 | 709.30 (12.15%) | 625.40 | 611.05 - 767.50 | 1.085 times | Fri 10 April 2026 | 632.45 (7.33%) | 596.55 | 577.85 - 656.50 | 0.6351 times | Thu 02 April 2026 | 589.25 (-3.72%) | 610.00 | 585.10 - 633.45 | 0.1553 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 845.98 and 1074.83
| Monthly Target 1 | 660.6 |
| Monthly Target 2 | 802.5 |
| Monthly Target 3 | 889.45 |
| Monthly Target 4 | 1031.35 |
| Monthly Target 5 | 1118.3 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 944.40 (26.18%) | 754.00 | 747.55 - 976.40 | 3.4078 times | Fri 29 May 2026 | 748.45 (6.78%) | 710.00 | 646.05 - 774.00 | 0.656 times | Thu 30 April 2026 | 700.95 (17.09%) | 620.00 | 577.85 - 767.50 | 1.1761 times | Mon 30 March 2026 | 598.65 (-13.04%) | 669.00 | 576.10 - 684.60 | 0.7694 times | Fri 27 February 2026 | 688.45 (-5.76%) | 723.00 | 677.00 - 756.00 | 0.8325 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.4542 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.2121 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.4503 times | Fri 31 October 2025 | 750.15 (-2.04%) | 761.00 | 743.10 - 944.60 | 0.9404 times | Tue 30 September 2025 | 765.75 (13.93%) | 673.00 | 672.60 - 819.40 | 1.1012 times | Fri 29 August 2025 | 672.15 (-6.61%) | 720.00 | 663.00 - 747.20 | 0.2734 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 841.9 |
| 12 day DMA | 791.67 |
| 20 day DMA | 758.45 |
| 35 day DMA | 734.48 |
| 50 day DMA | 707.17 |
| 100 day DMA | 689.25 |
| 150 day DMA | 710.29 |
| 200 day DMA | 723.71 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.33 | 827.3 | 778 |
| 12 day EMA | 808.88 | 784.25 | 758.51 |
| 20 day EMA | 777.14 | 759.54 | 742.04 |
| 35 day EMA | 741.21 | 729.25 | 717.67 |
| 50 day EMA | 712.92 | 703.48 | 694.41 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.9 | 807.1 | 773.08 |
| 12 day SMA | 791.67 | 772.56 | 756.32 |
| 20 day SMA | 758.45 | 743.91 | 730.22 |
| 35 day SMA | 734.48 | 727.88 | 722.21 |
| 50 day SMA | 707.17 | 700.52 | 694.24 |
| 100 day SMA | 689.25 | 687.05 | 685.21 |
| 150 day SMA | 710.29 | 708.99 | 707.95 |
| 200 day SMA | 723.71 | 722.47 | 721.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.