AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong Daily Stock price targets for AdventHotels ADVENTHTL are 135.01 and 148.75

Daily Target 1124.26
Daily Target 2132.01
Daily Target 3138
Daily Target 4145.75
Daily Target 5151.74

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Wed 01 April 2026 139.76 (11.71%) 130.80 130.25 - 143.99 1.8058 times
Mon 30 March 2026 125.11 (-7.64%) 133.43 121.35 - 135.00 0.6127 times
Fri 27 March 2026 135.46 (-6.75%) 143.00 131.20 - 144.87 1.7068 times
Wed 25 March 2026 145.27 (2.53%) 144.72 143.46 - 154.95 1.3113 times
Tue 24 March 2026 141.68 (2.19%) 143.00 137.90 - 144.80 1.2367 times
Mon 23 March 2026 138.64 (-8.23%) 151.07 135.20 - 151.07 0.9205 times
Fri 20 March 2026 151.07 (-0.61%) 152.25 150.15 - 154.66 0.3383 times
Thu 19 March 2026 152.00 (-1.16%) 150.00 149.11 - 154.79 0.3995 times
Wed 18 March 2026 153.79 (2.42%) 148.66 148.66 - 159.99 0.864 times
Tue 17 March 2026 150.16 (-4.8%) 158.00 147.55 - 160.81 0.8043 times
Mon 16 March 2026 157.73 (-0.47%) 160.85 151.86 - 162.38 1.2123 times

Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL are 130.56 and 153.2

Weekly Target 1112.39
Weekly Target 2126.08
Weekly Target 3135.03333333333
Weekly Target 4148.72
Weekly Target 5157.67

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Wed 01 April 2026 139.76 (3.17%) 133.43 121.35 - 143.99 0.9124 times
Fri 27 March 2026 135.46 (-10.33%) 151.07 131.20 - 154.95 1.9524 times
Fri 20 March 2026 151.07 (-4.67%) 160.85 147.55 - 162.38 1.3651 times
Fri 13 March 2026 158.47 (-14.23%) 184.76 155.66 - 184.76 1.3056 times
Fri 06 March 2026 184.76 (-4.68%) 182.20 179.80 - 195.00 0.3435 times
Fri 27 February 2026 193.83 (-7.81%) 212.00 192.20 - 212.01 0.479 times
Fri 20 February 2026 210.26 (-0.34%) 210.97 204.91 - 221.17 0.6377 times
Fri 13 February 2026 210.97 (-1.66%) 223.00 207.22 - 229.00 0.5868 times
Fri 06 February 2026 214.53 (7.42%) 197.00 196.35 - 229.94 1.0371 times
Fri 30 January 2026 199.71 (13.6%) 173.30 167.77 - 208.50 1.3803 times
Fri 23 January 2026 175.80 (-15.78%) 206.08 168.41 - 211.88 2.0864 times

weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL are 135.01 and 148.75

Monthly Target 1124.26
Monthly Target 2132.01
Monthly Target 3138
Monthly Target 4145.75
Monthly Target 5151.74

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Wed 01 April 2026 139.76 (11.71%) 130.80 130.25 - 143.99 0.1172 times
Mon 30 March 2026 125.11 (-35.45%) 182.20 121.35 - 195.00 0.8944 times
Fri 27 February 2026 193.83 (-2.94%) 197.00 192.20 - 229.94 0.4716 times
Fri 30 January 2026 199.71 (-10.68%) 225.69 167.77 - 247.31 0.9051 times
Wed 31 December 2025 223.59 (-5.04%) 234.50 190.17 - 252.48 3.339 times
Fri 28 November 2025 235.45 (0%) 240.85 221.00 - 263.30 0.2727 times
Wed 01 April 2026 (0%) - 0 times

monthly chart AdventHotels

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL

DMA (daily moving average) of Advent Hotels ADVENTHTL

DMA period DMA value
5 day DMA 137.46
12 day DMA 145.76
20 day DMA 160.18
35 day DMA 181.23
50 day DMA 185.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels ADVENTHTL

EMA period EMA current EMA prev EMA prev2
5 day EMA137.8136.82142.68
12 day EMA147.34148.72153.01
20 day EMA157.6159.48163.1
35 day EMA170.42172.22174.99
50 day EMA183.67185.46187.92

SMA (simple moving average) of Advent Hotels ADVENTHTL

SMA period SMA current SMA prev SMA prev2
5 day SMA137.46137.23142.42
12 day SMA145.76148.32152.74
20 day SMA160.18162.89166.48
35 day SMA181.23183.36185.9
50 day SMA185.88187.26189.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme