Login or Join
HomepageAdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels
Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 50.32 and 51.77
| Daily Target 1 | 50.07 |
| Daily Target 2 | 50.56 |
| Daily Target 3 | 51.516666666667 |
| Daily Target 4 | 52.01 |
| Daily Target 5 | 52.97 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.06 (-0.43%) | 52.47 | 51.02 - 52.47 | 0.5446 times | Thu 30 July 2026 | 51.28 (0.18%) | 51.44 | 51.00 - 51.97 | 0.9759 times | Wed 29 July 2026 | 51.19 (-0.27%) | 52.10 | 51.01 - 52.64 | 2.0455 times | Tue 28 July 2026 | 51.33 (-1.76%) | 52.11 | 51.25 - 52.30 | 1.0038 times | Mon 27 July 2026 | 52.25 (2.21%) | 51.00 | 51.00 - 53.52 | 1.2965 times | Fri 24 July 2026 | 51.12 (-0.41%) | 51.58 | 50.83 - 51.99 | 1.0172 times | Thu 23 July 2026 | 51.33 (-1.61%) | 52.99 | 51.25 - 52.99 | 1.2022 times | Wed 22 July 2026 | 52.17 (0.31%) | 51.80 | 51.33 - 53.00 | 0.9333 times | Tue 21 July 2026 | 52.01 (0.5%) | 52.00 | 51.53 - 52.29 | 0.4588 times | Mon 20 July 2026 | 51.75 (-0.29%) | 51.81 | 51.60 - 52.59 | 0.5223 times | Fri 17 July 2026 | 51.90 (-0.33%) | 52.00 | 51.63 - 52.48 | 0.6922 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 51.03 and 53.55
| Weekly Target 1 | 49.34 |
| Weekly Target 2 | 50.2 |
| Weekly Target 3 | 51.86 |
| Weekly Target 4 | 52.72 |
| Weekly Target 5 | 54.38 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.06 (-0.12%) | 51.00 | 51.00 - 53.52 | 0.9581 times | Fri 24 July 2026 | 51.12 (-1.5%) | 51.81 | 50.83 - 53.00 | 0.6752 times | Fri 17 July 2026 | 51.90 (-1.54%) | 51.42 | 51.42 - 53.50 | 0.6512 times | Fri 10 July 2026 | 52.71 (-2.3%) | 54.00 | 51.51 - 54.00 | 0.9291 times | Fri 03 July 2026 | 53.95 (1.33%) | 54.30 | 51.99 - 54.54 | 1.1548 times | Thu 25 June 2026 | 53.24 (0.91%) | 52.99 | 51.50 - 54.93 | 1.488 times | Fri 19 June 2026 | 52.76 (1.09%) | 52.70 | 51.60 - 53.50 | 1.0655 times | Fri 12 June 2026 | 52.19 (-1.17%) | 51.60 | 50.00 - 54.00 | 1.3819 times | Fri 05 June 2026 | 52.81 (-0.98%) | 54.00 | 52.01 - 54.00 | 0.8452 times | Fri 29 May 2026 | 53.33 (-0.06%) | 53.36 | 52.10 - 54.68 | 0.8509 times | Fri 22 May 2026 | 53.36 (1.54%) | 51.56 | 51.12 - 53.83 | 0.7858 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 49.09 and 52.8
| Monthly Target 1 | 48.43 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 52.143333333333 |
| Monthly Target 4 | 53.46 |
| Monthly Target 5 | 55.85 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.06 (-4%) | 54.50 | 50.83 - 54.54 | 0.5933 times | Tue 30 June 2026 | 53.19 (-0.26%) | 54.00 | 50.00 - 54.93 | 0.7977 times | Fri 29 May 2026 | 53.33 (-1.7%) | 54.25 | 51.12 - 55.63 | 0.616 times | Thu 30 April 2026 | 54.25 (15.18%) | 47.10 | 47.10 - 56.00 | 0.7861 times | Mon 30 March 2026 | 47.10 (-13.63%) | 53.00 | 47.00 - 54.98 | 0.8985 times | Fri 27 February 2026 | 54.53 (-3.76%) | 56.01 | 54.00 - 58.00 | 0.9719 times | Fri 30 January 2026 | 56.66 (-3.46%) | 58.89 | 53.91 - 65.50 | 2.4999 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 1.06 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 0.9689 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.8076 times | Tue 30 September 2025 | 58.96 (-1.95%) | 60.42 | 57.15 - 63.15 | 1.1401 times |
Indicator Analysis of AdvaniHotels
Please login to view indicator analysis. or View indicator analysis of AdvaniHotels ADVANIHOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 51.42 |
| 12 day DMA | 51.62 |
| 20 day DMA | 52.03 |
| 35 day DMA | 52.52 |
| 50 day DMA | 52.62 |
| 100 day DMA | 52.59 |
| 150 day DMA | 53.93 |
| 200 day DMA | 54.77 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.31 | 51.43 | 51.5 |
| 12 day EMA | 51.64 | 51.75 | 51.83 |
| 20 day EMA | 51.93 | 52.02 | 52.1 |
| 35 day EMA | 52.2 | 52.27 | 52.33 |
| 50 day EMA | 52.5 | 52.56 | 52.61 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.42 | 51.43 | 51.44 |
| 12 day SMA | 51.62 | 51.71 | 51.8 |
| 20 day SMA | 52.03 | 52.18 | 52.33 |
| 35 day SMA | 52.52 | 52.5 | 52.52 |
| 50 day SMA | 52.62 | 52.66 | 52.69 |
| 100 day SMA | 52.59 | 52.6 | 52.63 |
| 150 day SMA | 53.93 | 53.97 | 54.01 |
| 200 day SMA | 54.77 | 54.81 | 54.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.