Login or Join
HomepageAdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife ADVANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdvanceAgrolife
Strong Daily Stock price targets for AdvanceAgrolife ADVANCE are 99.36 and 103.42
| Daily Target 1 | 96.03 |
| Daily Target 2 | 98.62 |
| Daily Target 3 | 100.09 |
| Daily Target 4 | 102.68 |
| Daily Target 5 | 104.15 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 101.21 (6.18%) | 97.50 | 97.50 - 101.56 | 0.3598 times | Tue 07 April 2026 | 95.32 (-1.5%) | 95.00 | 93.00 - 97.78 | 0.2685 times | Mon 06 April 2026 | 96.77 (0.51%) | 97.72 | 94.41 - 98.00 | 0.309 times | Thu 02 April 2026 | 96.28 (4.18%) | 90.00 | 89.43 - 97.85 | 0.3526 times | Wed 01 April 2026 | 92.42 (8.78%) | 88.50 | 85.36 - 94.83 | 0.7942 times | Mon 30 March 2026 | 84.96 (-8.2%) | 92.55 | 84.10 - 92.59 | 0.7595 times | Fri 27 March 2026 | 92.55 (-3.79%) | 96.20 | 92.01 - 97.68 | 3.5068 times | Wed 25 March 2026 | 96.20 (7.61%) | 91.00 | 90.01 - 98.99 | 1.5954 times | Tue 24 March 2026 | 89.40 (0.98%) | 89.30 | 88.75 - 93.90 | 1.0543 times | Mon 23 March 2026 | 88.53 (-9.03%) | 97.50 | 87.76 - 97.50 | 0.9999 times | Fri 20 March 2026 | 97.32 (-0.42%) | 98.01 | 97.03 - 99.60 | 0.2978 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife ADVANCE are 97.11 and 105.67
| Weekly Target 1 | 90.03 |
| Weekly Target 2 | 95.62 |
| Weekly Target 3 | 98.59 |
| Weekly Target 4 | 104.18 |
| Weekly Target 5 | 107.15 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 101.21 (5.12%) | 97.72 | 93.00 - 101.56 | 0.1387 times | Thu 02 April 2026 | 96.28 (4.03%) | 92.55 | 84.10 - 97.85 | 0.282 times | Fri 27 March 2026 | 92.55 (-4.9%) | 97.50 | 87.76 - 98.99 | 1.0588 times | Fri 20 March 2026 | 97.32 (-0.92%) | 102.60 | 97.03 - 103.99 | 0.6762 times | Fri 13 March 2026 | 98.22 (-10.76%) | 109.99 | 96.50 - 110.17 | 1.0661 times | Fri 06 March 2026 | 110.06 (-9.66%) | 118.15 | 104.06 - 121.13 | 0.4451 times | Fri 27 February 2026 | 121.83 (-9.46%) | 132.97 | 120.42 - 137.69 | 0.4932 times | Fri 20 February 2026 | 134.56 (-2.7%) | 138.00 | 133.50 - 142.90 | 0.9667 times | Fri 13 February 2026 | 138.30 (3.88%) | 132.00 | 129.15 - 141.90 | 2.1461 times | Fri 06 February 2026 | 133.14 (-0.04%) | 134.47 | 119.01 - 143.50 | 2.727 times | Fri 30 January 2026 | 133.19 (3.73%) | 129.99 | 124.18 - 138.09 | 0.6303 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife ADVANCE are 93.29 and 109.49
| Monthly Target 1 | 79.84 |
| Monthly Target 2 | 90.53 |
| Monthly Target 3 | 96.043333333333 |
| Monthly Target 4 | 106.73 |
| Monthly Target 5 | 112.24 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 101.21 (19.13%) | 88.50 | 85.36 - 101.56 | 0.0658 times | Mon 30 March 2026 | 84.96 (-30.26%) | 118.15 | 84.10 - 121.13 | 0.717 times | Fri 27 February 2026 | 121.83 (-8.53%) | 134.47 | 119.01 - 143.50 | 1.3519 times | Fri 30 January 2026 | 133.19 (8.47%) | 123.41 | 113.99 - 138.09 | 1.2492 times | Wed 31 December 2025 | 122.79 (-2.43%) | 126.60 | 110.59 - 127.21 | 0.5019 times | Fri 28 November 2025 | 125.85 (-7.25%) | 136.00 | 123.14 - 149.40 | 2.0716 times | Fri 31 October 2025 | 135.69 (0%) | 124.00 | 122.30 - 154.00 | 1.0425 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAgrolife
Please login to view indicator analysis. or View indicator analysis of AdvanceAgrolife ADVANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Agrolife ADVANCE
DMA (daily moving average) of Advance Agrolife ADVANCE
| DMA period | DMA value |
| 5 day DMA | 96.4 |
| 12 day DMA | 94.06 |
| 20 day DMA | 97.4 |
| 35 day DMA | 109.9 |
| 50 day DMA | 116.43 |
| 100 day DMA | 120.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advance Agrolife ADVANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.82 | 94.62 | 94.27 |
| 12 day EMA | 96.62 | 95.78 | 95.86 |
| 20 day EMA | 99.78 | 99.63 | 100.08 |
| 35 day EMA | 106.72 | 107.04 | 107.73 |
| 50 day EMA | 115.26 | 115.83 | 116.67 |
SMA (simple moving average) of Advance Agrolife ADVANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.4 | 93.15 | 92.6 |
| 12 day SMA | 94.06 | 94.06 | 94.36 |
| 20 day SMA | 97.4 | 97.85 | 98.54 |
| 35 day SMA | 109.9 | 110.95 | 112.04 |
| 50 day SMA | 116.43 | 117.09 | 117.71 |
| 100 day SMA | 120.91 | 121.24 | 121.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.