AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Agrolife ADVANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvanceAgrolife

Strong Daily Stock price targets for AdvanceAgrolife ADVANCE are 124.06 and 129.94

Daily Target 1119.79
Daily Target 2122.45
Daily Target 3125.67
Daily Target 4128.33
Daily Target 5131.55

Daily price and volume Advance Agrolife

Date Closing Open Range Volume
Tue 04 August 2026 125.11 (0.44%) 124.97 123.01 - 128.89 0.9256 times
Mon 03 August 2026 124.56 (-0.36%) 126.26 122.30 - 129.00 0.9551 times
Fri 31 July 2026 125.01 (4.7%) 120.20 118.50 - 126.99 1.1058 times
Thu 30 July 2026 119.40 (1.02%) 119.90 118.01 - 123.00 0.9753 times
Wed 29 July 2026 118.20 (0.03%) 120.60 117.75 - 120.60 0.5324 times
Tue 28 July 2026 118.17 (4.02%) 113.14 113.05 - 123.30 4.3247 times
Mon 27 July 2026 113.60 (3.38%) 111.54 111.09 - 114.90 0.2421 times
Fri 24 July 2026 109.89 (-0.28%) 110.01 106.92 - 112.00 0.2491 times
Thu 23 July 2026 110.20 (-1.4%) 112.36 110.00 - 112.84 0.1628 times
Wed 22 July 2026 111.77 (0.5%) 111.98 109.25 - 114.37 0.5271 times
Tue 21 July 2026 111.21 (-1.67%) 113.11 109.82 - 114.28 0.3083 times

Daily chart AdvanceAgrolife

Weekly price and charts AdvanceAgrolife

Strong weekly Stock price targets for AdvanceAgrolife ADVANCE are 120.36 and 127.06

Weekly Target 1118.77
Weekly Target 2121.94
Weekly Target 3125.47
Weekly Target 4128.64
Weekly Target 5132.17

Weekly price and volumes for Advance Agrolife

Date Closing Open Range Volume
Tue 04 August 2026 125.11 (0.08%) 126.26 122.30 - 129.00 0.7231 times
Fri 31 July 2026 125.01 (13.76%) 111.54 111.09 - 126.99 2.7609 times
Fri 24 July 2026 109.89 (-3.32%) 114.80 106.92 - 114.80 0.5782 times
Fri 17 July 2026 113.66 (2.87%) 110.77 109.70 - 117.80 0.9067 times
Fri 10 July 2026 110.49 (-2.91%) 114.68 106.31 - 116.53 0.6711 times
Fri 03 July 2026 113.80 (3.33%) 116.00 105.93 - 119.03 1.6277 times
Thu 25 June 2026 110.13 (7.02%) 103.00 102.81 - 113.25 1.1571 times
Fri 19 June 2026 102.91 (4.5%) 100.00 93.77 - 104.50 0.4925 times
Fri 12 June 2026 98.48 (-2.76%) 98.05 95.15 - 102.25 0.8181 times
Fri 05 June 2026 101.28 (-0.93%) 102.10 100.48 - 107.93 0.2646 times
Fri 29 May 2026 102.23 (-2.02%) 105.90 101.80 - 108.29 0.2151 times

weekly chart AdvanceAgrolife

Monthly price and charts AdvanceAgrolife

Strong monthly Stock price targets for AdvanceAgrolife ADVANCE are 120.36 and 127.06

Monthly Target 1118.77
Monthly Target 2121.94
Monthly Target 3125.47
Monthly Target 4128.64
Monthly Target 5132.17

Monthly price and volumes Advance Agrolife

Date Closing Open Range Volume
Tue 04 August 2026 125.11 (0.08%) 126.26 122.30 - 129.00 0.1058 times
Fri 31 July 2026 125.01 (16.18%) 109.77 105.93 - 126.99 0.8767 times
Tue 30 June 2026 107.60 (5.25%) 102.10 93.77 - 116.00 0.4805 times
Fri 29 May 2026 102.23 (-7.83%) 110.92 98.41 - 116.99 0.3153 times
Thu 30 April 2026 110.92 (30.56%) 88.50 85.36 - 117.70 0.782 times
Mon 30 March 2026 84.96 (-30.26%) 118.15 84.10 - 121.13 0.9054 times
Fri 27 February 2026 121.83 (-8.53%) 134.47 119.01 - 143.50 1.7071 times
Fri 30 January 2026 133.19 (8.47%) 123.41 113.99 - 138.09 1.5775 times
Wed 31 December 2025 122.79 (-2.43%) 126.60 110.59 - 127.21 0.6338 times
Fri 28 November 2025 125.85 (-7.25%) 136.00 123.14 - 149.40 2.616 times
Fri 31 October 2025 135.69 (0%) 124.00 122.30 - 154.00 1.3165 times

monthly chart AdvanceAgrolife

DMA SMA EMA moving averages of Advance Agrolife ADVANCE

DMA (daily moving average) of Advance Agrolife ADVANCE

DMA period DMA value
5 day DMA 122.46
12 day DMA 116.69
20 day DMA 114.6
35 day DMA 111.52
50 day DMA 108.42
100 day DMA 106.23
150 day DMA 113.35
200 day DMA

EMA (exponential moving average) of Advance Agrolife ADVANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA122.48121.17119.48
12 day EMA118.53117.33116.02
20 day EMA115.93114.96113.95
35 day EMA112.23111.47110.7
50 day EMA109.32108.68108.03

SMA (simple moving average) of Advance Agrolife ADVANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA122.46121.07118.88
12 day SMA116.69115.73114.99
20 day SMA114.6113.96113.49
35 day SMA111.52110.74109.99
50 day SMA108.42108107.57
100 day SMA106.23106.08105.93
150 day SMA113.35113.32113.26
200 day SMA
Back to top | Use Dark Theme