Login or Join
HomepageAdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdvaitEnrgy
Strong Daily Stock price targets for AdvaitEnrgy ADVAIT are 2039.7 and 2112
| Daily Target 1 | 1983.07 |
| Daily Target 2 | 2024.03 |
| Daily Target 3 | 2055.3666666667 |
| Daily Target 4 | 2096.33 |
| Daily Target 5 | 2127.67 |
Daily price and volume Advait Enrgy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2065.00 (0.36%) | 2026.00 | 2014.40 - 2086.70 | 0.6946 times | Thu 10 September 2026 | 2057.60 (-1.63%) | 2082.70 | 2036.00 - 2105.90 | 0.812 times | Wed 09 September 2026 | 2091.70 (-2.89%) | 2164.00 | 2076.20 - 2164.00 | 0.9057 times | Tue 08 September 2026 | 2153.90 (2.74%) | 2111.90 | 2084.70 - 2172.90 | 1.3426 times | Mon 07 September 2026 | 2096.40 (-2.55%) | 2151.30 | 2070.20 - 2159.40 | 1.0026 times | Fri 04 September 2026 | 2151.30 (-2.7%) | 2230.00 | 2136.00 - 2244.90 | 1.3572 times | Thu 03 September 2026 | 2210.90 (3.36%) | 2159.00 | 2115.50 - 2236.10 | 1.1557 times | Wed 02 September 2026 | 2139.00 (0.85%) | 2095.00 | 2080.00 - 2160.00 | 1.0029 times | Tue 01 September 2026 | 2121.00 (-2.29%) | 2170.00 | 2087.10 - 2181.00 | 0.9534 times | Mon 31 August 2026 | 2170.70 (-1.35%) | 2220.90 | 2150.00 - 2233.50 | 0.7734 times | Fri 28 August 2026 | 2200.50 (4.06%) | 2122.00 | 2119.00 - 2230.10 | 1.9971 times |
Weekly price and charts AdvaitEnrgy
Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 1960.45 and 2118.95
| Weekly Target 1 | 1925.6 |
| Weekly Target 2 | 1995.3 |
| Weekly Target 3 | 2084.1 |
| Weekly Target 4 | 2153.8 |
| Weekly Target 5 | 2242.6 |
Weekly price and volumes for Advait Enrgy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2065.00 (-4.01%) | 2151.30 | 2014.40 - 2172.90 | 0.8456 times | Fri 04 September 2026 | 2151.30 (-2.24%) | 2220.90 | 2080.00 - 2244.90 | 0.9319 times | Fri 28 August 2026 | 2200.50 (5.49%) | 2112.50 | 2053.00 - 2231.60 | 1.9296 times | Fri 21 August 2026 | 2086.00 (-0.44%) | 2104.80 | 2063.80 - 2146.00 | 0.5715 times | Fri 14 August 2026 | 2095.20 (-4.47%) | 2193.30 | 2067.50 - 2269.90 | 1.048 times | Fri 07 August 2026 | 2193.30 (-5.08%) | 2340.00 | 2131.00 - 2442.00 | 1.7417 times | Fri 31 July 2026 | 2310.60 (2.58%) | 2280.00 | 2155.10 - 2336.90 | 0.5039 times | Fri 24 July 2026 | 2252.40 (8.01%) | 2090.00 | 2071.00 - 2363.50 | 0.9112 times | Fri 17 July 2026 | 2085.40 (-5.53%) | 2185.00 | 2050.00 - 2220.00 | 0.5181 times | Fri 10 July 2026 | 2207.50 (0.88%) | 2188.10 | 2065.10 - 2276.00 | 0.9985 times | Fri 03 July 2026 | 2188.20 (-3.8%) | 2284.90 | 2162.90 - 2358.00 | 0.7375 times |
Monthly price and charts AdvaitEnrgy
Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 1924.45 and 2154.95
| Monthly Target 1 | 1877.6 |
| Monthly Target 2 | 1971.3 |
| Monthly Target 3 | 2108.1 |
| Monthly Target 4 | 2201.8 |
| Monthly Target 5 | 2338.6 |
Monthly price and volumes Advait Enrgy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2065.00 (-4.87%) | 2170.00 | 2014.40 - 2244.90 | 0.433 times | Mon 31 August 2026 | 2170.70 (-6.05%) | 2340.00 | 2053.00 - 2442.00 | 1.4332 times | Fri 31 July 2026 | 2310.60 (0.48%) | 2306.30 | 2050.00 - 2363.50 | 0.9156 times | Tue 30 June 2026 | 2299.60 (12.92%) | 2036.40 | 1916.90 - 2485.00 | 1.5595 times | Fri 29 May 2026 | 2036.40 (0.79%) | 2050.70 | 1812.00 - 2200.00 | 1.1907 times | Thu 30 April 2026 | 2020.50 (19.55%) | 1769.90 | 1690.10 - 2163.00 | 1.3551 times | Mon 30 March 2026 | 1690.10 (-0.89%) | 1598.00 | 1480.00 - 1840.00 | 0.9066 times | Fri 27 February 2026 | 1705.20 (13.36%) | 1544.90 | 1413.00 - 1885.00 | 0.8921 times | Fri 30 January 2026 | 1504.30 (0%) | 1472.40 | 1351.00 - 1590.80 | 0.3143 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaitEnrgy
Please login to view indicator analysis. or View indicator analysis of AdvaitEnrgy ADVAIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advait Enrgy ADVAIT
DMA (daily moving average) of Advait Enrgy ADVAIT
| DMA period | DMA value |
| 5 day DMA | 2092.92 |
| 12 day DMA | 2131.06 |
| 20 day DMA | 2117.7 |
| 35 day DMA | 2167.17 |
| 50 day DMA | 2171 |
| 100 day DMA | 2155.18 |
| 150 day DMA | 2003.32 |
| 200 day DMA |
EMA (exponential moving average) of Advait Enrgy ADVAIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2090.59 | 2103.38 | 2126.26 |
| 12 day EMA | 2113.94 | 2122.83 | 2134.69 |
| 20 day EMA | 2127.75 | 2134.35 | 2142.43 |
| 35 day EMA | 2148.53 | 2153.45 | 2159.09 |
| 50 day EMA | 2170.52 | 2174.83 | 2179.61 |
SMA (simple moving average) of Advait Enrgy ADVAIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2092.92 | 2110.18 | 2140.84 |
| 12 day SMA | 2131.06 | 2137.95 | 2138.28 |
| 20 day SMA | 2117.7 | 2119.21 | 2120.46 |
| 35 day SMA | 2167.17 | 2172.53 | 2177.73 |
| 50 day SMA | 2171 | 2173.46 | 2177.56 |
| 100 day SMA | 2155.18 | 2154.11 | 2152.16 |
| 150 day SMA | 2003.32 | 1999.36 | 1995.18 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.