Login or Join
HomepageAdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdvaitEnrgy
Strong Daily Stock price targets for AdvaitEnrgy ADVAIT are 2219.6 and 2290.3
| Daily Target 1 | 2206.6 |
| Daily Target 2 | 2232.6 |
| Daily Target 3 | 2277.3 |
| Daily Target 4 | 2303.3 |
| Daily Target 5 | 2348 |
Daily price and volume Advait Enrgy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2258.60 (-0.83%) | 2270.00 | 2251.30 - 2322.00 | 0.5386 times | Tue 28 July 2026 | 2277.50 (-1.61%) | 2320.00 | 2246.10 - 2320.00 | 0.5184 times | Mon 27 July 2026 | 2314.80 (2.77%) | 2280.00 | 2254.50 - 2336.90 | 0.8343 times | Fri 24 July 2026 | 2252.40 (0.58%) | 2225.00 | 2162.70 - 2259.90 | 0.7231 times | Thu 23 July 2026 | 2239.50 (-2.47%) | 2296.20 | 2221.00 - 2310.40 | 0.6778 times | Wed 22 July 2026 | 2296.20 (1.98%) | 2269.00 | 2234.30 - 2363.50 | 2.1577 times | Tue 21 July 2026 | 2251.70 (0.85%) | 2251.00 | 2201.00 - 2264.00 | 0.6752 times | Mon 20 July 2026 | 2232.80 (7.07%) | 2090.00 | 2071.00 - 2248.00 | 2.3161 times | Fri 17 July 2026 | 2085.40 (-1.2%) | 2118.90 | 2050.00 - 2118.90 | 0.8985 times | Thu 16 July 2026 | 2110.80 (-0.4%) | 2127.90 | 2095.10 - 2155.00 | 0.6603 times | Wed 15 July 2026 | 2119.20 (-0.61%) | 2132.10 | 2103.20 - 2185.00 | 0.9024 times |
Weekly price and charts AdvaitEnrgy
Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 2206.95 and 2297.75
| Weekly Target 1 | 2189.73 |
| Weekly Target 2 | 2224.17 |
| Weekly Target 3 | 2280.5333333333 |
| Weekly Target 4 | 2314.97 |
| Weekly Target 5 | 2371.33 |
Weekly price and volumes for Advait Enrgy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2258.60 (0.28%) | 2280.00 | 2246.10 - 2336.90 | 0.2386 times | Fri 24 July 2026 | 2252.40 (8.01%) | 2090.00 | 2071.00 - 2363.50 | 0.8263 times | Fri 17 July 2026 | 2085.40 (-5.53%) | 2185.00 | 2050.00 - 2220.00 | 0.4698 times | Fri 10 July 2026 | 2207.50 (0.88%) | 2188.10 | 2065.10 - 2276.00 | 0.9056 times | Fri 03 July 2026 | 2188.20 (-3.8%) | 2284.90 | 2162.90 - 2358.00 | 0.6688 times | Thu 25 June 2026 | 2274.70 (-5.1%) | 2397.00 | 2266.00 - 2471.00 | 0.5447 times | Fri 19 June 2026 | 2397.00 (3.96%) | 2380.50 | 2276.10 - 2485.00 | 1.0962 times | Fri 12 June 2026 | 2305.80 (5.71%) | 2140.00 | 2121.30 - 2375.00 | 1.8188 times | Fri 05 June 2026 | 2181.20 (7.11%) | 2036.40 | 1916.90 - 2288.00 | 1.7142 times | Fri 29 May 2026 | 2036.40 (1.44%) | 2040.00 | 1993.60 - 2200.00 | 1.7168 times | Fri 22 May 2026 | 2007.40 (5.43%) | 1904.00 | 1812.00 - 2141.70 | 0.8947 times |
Monthly price and charts AdvaitEnrgy
Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 1997.55 and 2311.05
| Monthly Target 1 | 1910.53 |
| Monthly Target 2 | 2084.57 |
| Monthly Target 3 | 2224.0333333333 |
| Monthly Target 4 | 2398.07 |
| Monthly Target 5 | 2537.53 |
Monthly price and volumes Advait Enrgy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2258.60 (-1.78%) | 2306.30 | 2050.00 - 2363.50 | 0.8435 times | Tue 30 June 2026 | 2299.60 (12.92%) | 2036.40 | 1916.90 - 2485.00 | 1.544 times | Fri 29 May 2026 | 2036.40 (0.79%) | 2050.70 | 1812.00 - 2200.00 | 1.1789 times | Thu 30 April 2026 | 2020.50 (19.55%) | 1769.90 | 1690.10 - 2163.00 | 1.3416 times | Mon 30 March 2026 | 1690.10 (-0.89%) | 1598.00 | 1480.00 - 1840.00 | 0.8976 times | Fri 27 February 2026 | 1705.20 (13.36%) | 1544.90 | 1413.00 - 1885.00 | 0.8832 times | Fri 30 January 2026 | 1504.30 (0%) | 1472.40 | 1351.00 - 1590.80 | 0.3111 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaitEnrgy
Please login to view indicator analysis. or View indicator analysis of AdvaitEnrgy ADVAIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advait Enrgy ADVAIT
DMA (daily moving average) of Advait Enrgy ADVAIT
| DMA period | DMA value |
| 5 day DMA | 2268.56 |
| 12 day DMA | 2214.25 |
| 20 day DMA | 2200.02 |
| 35 day DMA | 2260.65 |
| 50 day DMA | 2204.93 |
| 100 day DMA | 2010.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advait Enrgy ADVAIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2264.79 | 2267.89 | 2263.08 |
| 12 day EMA | 2240.63 | 2237.36 | 2230.07 |
| 20 day EMA | 2229.69 | 2226.65 | 2221.3 |
| 35 day EMA | 2198.97 | 2195.46 | 2190.63 |
| 50 day EMA | 2189.26 | 2186.43 | 2182.71 |
SMA (simple moving average) of Advait Enrgy ADVAIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2268.56 | 2276.08 | 2270.92 |
| 12 day SMA | 2214.25 | 2208.06 | 2202.23 |
| 20 day SMA | 2200.02 | 2202.35 | 2203.45 |
| 35 day SMA | 2260.65 | 2263.15 | 2259.45 |
| 50 day SMA | 2204.93 | 2197.32 | 2189.85 |
| 100 day SMA | 2010.93 | 2005.4 | 1999.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.