AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AlliedDigital

Strong Daily Stock price targets for AlliedDigital ADSL are 112.26 and 115.45

Daily Target 1111.54
Daily Target 2112.97
Daily Target 3114.73333333333
Daily Target 4116.16
Daily Target 5117.92

Daily price and volume Allied Digital

Date Closing Open Range Volume
Fri 07 August 2026 114.39 (-2.16%) 116.50 113.31 - 116.50 1.2544 times
Thu 06 August 2026 116.92 (-0.04%) 117.25 116.00 - 119.60 1.2384 times
Wed 05 August 2026 116.97 (0.09%) 118.80 116.06 - 118.80 0.733 times
Tue 04 August 2026 116.86 (-0.07%) 117.88 116.42 - 118.02 0.6694 times
Mon 03 August 2026 116.94 (2.01%) 120.00 115.53 - 120.00 0.8837 times
Fri 31 July 2026 114.64 (0.64%) 113.91 113.32 - 115.00 0.5391 times
Thu 30 July 2026 113.91 (-0.48%) 113.60 112.94 - 114.58 0.6992 times
Wed 29 July 2026 114.46 (0.78%) 113.50 112.00 - 115.84 0.837 times
Tue 28 July 2026 113.57 (-2.4%) 115.49 113.10 - 118.33 1.9234 times
Mon 27 July 2026 116.36 (-1.51%) 119.20 115.68 - 119.25 1.2225 times
Fri 24 July 2026 118.14 (3.7%) 112.95 111.51 - 121.70 4.0886 times

Daily chart AlliedDigital

Weekly price and charts AlliedDigital

Strong weekly Stock price targets for AlliedDigital ADSL are 110.51 and 117.2

Weekly Target 1109.21
Weekly Target 2111.8
Weekly Target 3115.9
Weekly Target 4118.49
Weekly Target 5122.59

Weekly price and volumes for Allied Digital

Date Closing Open Range Volume
Fri 07 August 2026 114.39 (-0.22%) 120.00 113.31 - 120.00 0.4074 times
Fri 31 July 2026 114.64 (-2.96%) 119.20 112.00 - 119.25 0.4451 times
Fri 24 July 2026 118.14 (-1.17%) 118.92 111.51 - 121.70 0.6078 times
Fri 17 July 2026 119.54 (-0.43%) 118.75 118.00 - 129.75 0.8032 times
Fri 10 July 2026 120.06 (-3.67%) 124.49 115.82 - 125.00 0.3513 times
Fri 03 July 2026 124.63 (-2.82%) 126.24 122.90 - 132.00 0.6319 times
Thu 25 June 2026 128.25 (3.57%) 123.83 117.21 - 137.64 5.4663 times
Fri 19 June 2026 123.83 (5.44%) 120.50 119.10 - 126.00 0.4785 times
Fri 12 June 2026 117.44 (-3.22%) 121.35 112.77 - 121.35 0.3225 times
Fri 05 June 2026 121.35 (0.85%) 121.00 117.70 - 126.68 0.4859 times
Fri 29 May 2026 120.33 (-1.55%) 123.48 119.22 - 125.44 0.3141 times

weekly chart AlliedDigital

Monthly price and charts AlliedDigital

Strong monthly Stock price targets for AlliedDigital ADSL are 110.51 and 117.2

Monthly Target 1109.21
Monthly Target 2111.8
Monthly Target 3115.9
Monthly Target 4118.49
Monthly Target 5122.59

Monthly price and volumes Allied Digital

Date Closing Open Range Volume
Fri 07 August 2026 114.39 (-0.22%) 120.00 113.31 - 120.00 0.1129 times
Fri 31 July 2026 114.64 (-10.18%) 127.70 111.51 - 129.75 0.6714 times
Tue 30 June 2026 127.63 (6.07%) 121.00 112.77 - 137.64 1.987 times
Fri 29 May 2026 120.33 (5.01%) 117.28 114.60 - 144.90 2.346 times
Thu 30 April 2026 114.59 (31.46%) 91.00 89.06 - 123.50 0.6392 times
Mon 30 March 2026 87.17 (-26.03%) 110.00 86.27 - 114.98 0.8048 times
Fri 27 February 2026 117.84 (-5.62%) 125.60 112.00 - 148.68 1.6452 times
Fri 30 January 2026 124.86 (-17.8%) 152.48 115.51 - 157.45 0.6601 times
Wed 31 December 2025 151.90 (-5.24%) 161.19 149.91 - 177.99 0.7021 times
Fri 28 November 2025 160.30 (-10.75%) 180.31 159.20 - 180.78 0.4314 times
Fri 31 October 2025 179.61 (0.64%) 178.40 177.46 - 204.65 1.3078 times

monthly chart AlliedDigital

DMA SMA EMA moving averages of Allied Digital ADSL

DMA (daily moving average) of Allied Digital ADSL

DMA period DMA value
5 day DMA 116.42
12 day DMA 115.59
20 day DMA 117.57
35 day DMA 120.04
50 day DMA 119.99
100 day DMA 117.38
150 day DMA 120.62
200 day DMA 132.21

EMA (exponential moving average) of Allied Digital ADSL

EMA period EMA current EMA prev EMA prev2
5 day EMA115.8116.51116.3
12 day EMA116.33116.68116.64
20 day EMA117.27117.57117.64
35 day EMA118.5118.74118.85
50 day EMA119.96120.19120.32

SMA (simple moving average) of Allied Digital ADSL

SMA period SMA current SMA prev SMA prev2
5 day SMA116.42116.47115.86
12 day SMA115.59115.8115.92
20 day SMA117.57117.85117.9
35 day SMA120.04120.24120.41
50 day SMA119.99120.15120.26
100 day SMA117.38117.29117.18
150 day SMA120.62120.87121.12
200 day SMA132.21132.56132.89
Back to top | Use Dark Theme