Login or Join
HomepageAlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital
Strong Daily Stock price targets for AlliedDigital ADSL are 93.26 and 102.2
| Daily Target 1 | 85.9 |
| Daily Target 2 | 91.68 |
| Daily Target 3 | 94.84 |
| Daily Target 4 | 100.62 |
| Daily Target 5 | 103.78 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 97.46 (11.8%) | 91.00 | 89.06 - 98.00 | 1.0657 times | Mon 30 March 2026 | 87.17 (-4.99%) | 91.10 | 86.27 - 93.00 | 1.4073 times | Fri 27 March 2026 | 91.75 (-7.52%) | 98.20 | 91.00 - 99.60 | 1.5684 times | Wed 25 March 2026 | 99.21 (1.08%) | 99.00 | 98.45 - 102.97 | 0.7973 times | Tue 24 March 2026 | 98.15 (2.27%) | 97.70 | 96.27 - 99.33 | 0.662 times | Mon 23 March 2026 | 95.97 (-5.49%) | 100.03 | 95.00 - 101.05 | 0.614 times | Fri 20 March 2026 | 101.55 (1.57%) | 100.97 | 100.97 - 104.80 | 0.5101 times | Thu 19 March 2026 | 99.98 (-5.14%) | 103.00 | 99.05 - 104.35 | 0.6054 times | Wed 18 March 2026 | 105.40 (3.43%) | 101.65 | 101.40 - 107.40 | 1.0705 times | Tue 17 March 2026 | 101.90 (5.29%) | 97.50 | 96.91 - 105.89 | 1.6993 times | Mon 16 March 2026 | 96.78 (-2.89%) | 97.90 | 95.10 - 99.48 | 0.8534 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 91.87 and 103.6
| Weekly Target 1 | 82.18 |
| Weekly Target 2 | 89.82 |
| Weekly Target 3 | 93.91 |
| Weekly Target 4 | 101.55 |
| Weekly Target 5 | 105.64 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 97.46 (6.22%) | 91.10 | 86.27 - 98.00 | 0.5047 times | Fri 27 March 2026 | 91.75 (-9.65%) | 100.03 | 91.00 - 102.97 | 0.7432 times | Fri 20 March 2026 | 101.55 (1.9%) | 97.90 | 95.10 - 107.40 | 0.9671 times | Fri 13 March 2026 | 99.66 (-6.8%) | 104.81 | 98.96 - 109.69 | 0.5933 times | Fri 06 March 2026 | 106.93 (-9.26%) | 110.00 | 105.60 - 114.98 | 0.4862 times | Fri 27 February 2026 | 117.84 (-5.55%) | 124.76 | 117.00 - 125.89 | 0.4282 times | Fri 20 February 2026 | 124.76 (4.54%) | 119.22 | 112.00 - 132.40 | 1.8204 times | Fri 13 February 2026 | 119.34 (-5.02%) | 126.80 | 118.85 - 133.47 | 0.5675 times | Fri 06 February 2026 | 125.65 (0.63%) | 125.60 | 123.20 - 148.68 | 3.4744 times | Fri 30 January 2026 | 124.86 (4.02%) | 120.10 | 115.51 - 125.50 | 0.4149 times | Fri 23 January 2026 | 120.04 (-6.47%) | 127.70 | 118.19 - 131.44 | 0.5221 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 93.26 and 102.2
| Monthly Target 1 | 85.9 |
| Monthly Target 2 | 91.68 |
| Monthly Target 3 | 94.84 |
| Monthly Target 4 | 100.62 |
| Monthly Target 5 | 103.78 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 97.46 (11.8%) | 91.00 | 89.06 - 98.00 | 0.0467 times | Mon 30 March 2026 | 87.17 (-26.03%) | 110.00 | 86.27 - 114.98 | 0.6605 times | Fri 27 February 2026 | 117.84 (-5.62%) | 125.60 | 112.00 - 148.68 | 1.3504 times | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.5418 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.5763 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.3541 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 1.0734 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 3.9659 times | Fri 29 August 2025 | 163.92 (3.34%) | 158.50 | 147.61 - 184.30 | 1.0009 times | Thu 31 July 2025 | 158.62 (-12.95%) | 182.22 | 158.13 - 187.85 | 0.4301 times | Mon 30 June 2025 | 182.22 (-16.5%) | 195.00 | 175.01 - 209.60 | 0.9593 times |
Indicator Analysis of AlliedDigital
Please login to view indicator analysis. or View indicator analysis of AlliedDigital ADSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 94.75 |
| 12 day DMA | 97.92 |
| 20 day DMA | 101.4 |
| 35 day DMA | 110.66 |
| 50 day DMA | 115.41 |
| 100 day DMA | 136.26 |
| 150 day DMA | 150.78 |
| 200 day DMA | 156.68 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.86 | 93.56 | 96.75 |
| 12 day EMA | 98.16 | 98.29 | 100.31 |
| 20 day EMA | 102 | 102.48 | 104.09 |
| 35 day EMA | 108.04 | 108.66 | 109.92 |
| 50 day EMA | 114.6 | 115.3 | 116.45 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.75 | 94.45 | 97.33 |
| 12 day SMA | 97.92 | 98.42 | 99.92 |
| 20 day SMA | 101.4 | 102.42 | 104.11 |
| 35 day SMA | 110.66 | 111.46 | 112.64 |
| 50 day SMA | 115.41 | 116.03 | 116.9 |
| 100 day SMA | 136.26 | 137.05 | 137.95 |
| 150 day SMA | 150.78 | 151.17 | 151.66 |
| 200 day SMA | 156.68 | 157.16 | 157.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.