Login or Join
HomepageAdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AdroitInfotech
Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 9.26 and 9.61
| Daily Target 1 | 8.99 |
| Daily Target 2 | 9.18 |
| Daily Target 3 | 9.34 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.69 |
Daily price and volume Adroit Infotech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.37 (4.46%) | 9.16 | 9.15 - 9.50 | 0.4409 times | Tue 07 April 2026 | 8.97 (-3.96%) | 9.34 | 8.92 - 9.34 | 0.4412 times | Mon 06 April 2026 | 9.34 (4.01%) | 9.45 | 8.60 - 9.45 | 0.3118 times | Thu 02 April 2026 | 8.98 (1.58%) | 8.99 | 8.53 - 9.40 | 0.1882 times | Wed 01 April 2026 | 8.84 (7.41%) | 8.40 | 8.40 - 9.00 | 0.2482 times | Mon 30 March 2026 | 8.23 (-0.96%) | 8.36 | 7.55 - 8.80 | 1.4188 times | Fri 27 March 2026 | 8.31 (-3.6%) | 8.50 | 7.94 - 8.85 | 3.6487 times | Wed 25 March 2026 | 8.62 (1.06%) | 8.71 | 8.46 - 8.92 | 1.5316 times | Tue 24 March 2026 | 8.53 (1.55%) | 8.43 | 8.21 - 8.95 | 0.225 times | Mon 23 March 2026 | 8.40 (-4.87%) | 8.98 | 8.15 - 8.98 | 1.5456 times | Fri 20 March 2026 | 8.83 (2.44%) | 8.87 | 8.60 - 9.34 | 0.3351 times |
Weekly price and charts AdroitInfotech
Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 8.54 and 9.44
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.1566666666667 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Adroit Infotech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.37 (4.34%) | 9.45 | 8.60 - 9.50 | 0.2367 times | Thu 02 April 2026 | 8.98 (8.06%) | 8.36 | 7.55 - 9.40 | 0.3678 times | Fri 27 March 2026 | 8.31 (-5.89%) | 8.98 | 7.94 - 8.98 | 1.3782 times | Fri 20 March 2026 | 8.83 (-6.26%) | 9.96 | 8.45 - 9.96 | 1.0314 times | Fri 13 March 2026 | 9.42 (-2.38%) | 9.41 | 9.11 - 10.12 | 1.9295 times | Fri 06 March 2026 | 9.65 (-5.48%) | 9.35 | 9.20 - 10.24 | 0.8538 times | Fri 27 February 2026 | 10.21 (8.27%) | 9.97 | 9.31 - 10.45 | 0.6718 times | Fri 20 February 2026 | 9.43 (-4.84%) | 9.91 | 9.00 - 10.36 | 0.3022 times | Fri 13 February 2026 | 9.91 (-1.39%) | 10.05 | 9.80 - 10.40 | 1.1498 times | Fri 06 February 2026 | 10.05 (8.65%) | 9.99 | 8.10 - 10.69 | 2.0788 times | Fri 30 January 2026 | 9.25 (-4.24%) | 9.61 | 9.00 - 10.00 | 0.4964 times |
Monthly price and charts AdroitInfotech
Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 8.89 and 9.99
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 9.09 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Adroit Infotech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.37 (13.85%) | 8.40 | 8.40 - 9.50 | 0.1118 times | Mon 30 March 2026 | 8.23 (-19.39%) | 9.35 | 7.55 - 10.24 | 1.8938 times | Fri 27 February 2026 | 10.21 (10.38%) | 9.99 | 8.10 - 10.69 | 1.4539 times | Fri 30 January 2026 | 9.25 (-10.54%) | 10.03 | 9.00 - 10.50 | 0.7757 times | Wed 31 December 2025 | 10.34 (-0.1%) | 10.35 | 9.11 - 11.97 | 0.9985 times | Fri 28 November 2025 | 10.35 (-10%) | 11.50 | 9.92 - 11.85 | 0.4767 times | Fri 31 October 2025 | 11.50 (9.84%) | 10.47 | 10.29 - 12.00 | 0.6822 times | Tue 30 September 2025 | 10.47 (-1.51%) | 10.63 | 9.56 - 12.20 | 1.3677 times | Fri 29 August 2025 | 10.63 (-1.76%) | 10.98 | 10.11 - 11.99 | 1.2426 times | Thu 31 July 2025 | 10.82 (-1.99%) | 11.27 | 10.11 - 11.50 | 0.9969 times | Mon 30 June 2025 | 11.04 (-1.08%) | 11.01 | 10.57 - 12.34 | 0.7532 times |
Indicator Analysis of AdroitInfotech
Please login to view indicator analysis. or View indicator analysis of AdroitInfotech ADROITINFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroit Infotech ADROITINFO
DMA (daily moving average) of Adroit Infotech ADROITINFO
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 8.75 |
| 20 day DMA | 9.05 |
| 35 day DMA | 9.35 |
| 50 day DMA | 9.46 |
| 100 day DMA | 9.84 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Adroit Infotech ADROITINFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 8.94 | 8.92 |
| 12 day EMA | 8.98 | 8.91 | 8.9 |
| 20 day EMA | 9.05 | 9.02 | 9.03 |
| 35 day EMA | 9.23 | 9.22 | 9.24 |
| 50 day EMA | 9.45 | 9.45 | 9.47 |
SMA (simple moving average) of Adroit Infotech ADROITINFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 8.87 | 8.74 |
| 12 day SMA | 8.75 | 8.74 | 8.75 |
| 20 day SMA | 9.05 | 9.07 | 9.11 |
| 35 day SMA | 9.35 | 9.36 | 9.39 |
| 50 day SMA | 9.46 | 9.47 | 9.49 |
| 100 day SMA | 9.84 | 9.86 | 9.88 |
| 150 day SMA | 10.21 | 10.21 | 10.22 |
| 200 day SMA | 10.37 | 10.38 | 10.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.