Login or Join
HomepageAdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AdroitInfotech
Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 9.76 and 10.41
| Daily Target 1 | 9.24 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 9.8933333333333 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.54 |
Daily price and volume Adroit Infotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.01 (3.09%) | 9.96 | 9.51 - 10.16 | 1.6275 times | Thu 30 July 2026 | 9.71 (1.68%) | 9.69 | 9.09 - 10.48 | 2.435 times | Wed 29 July 2026 | 9.55 (0.95%) | 9.72 | 9.21 - 9.72 | 0.3035 times | Tue 28 July 2026 | 9.46 (3.39%) | 9.19 | 9.01 - 9.58 | 1.7866 times | Mon 27 July 2026 | 9.15 (-1.08%) | 9.25 | 8.66 - 9.69 | 1.0151 times | Fri 24 July 2026 | 9.25 (0.87%) | 9.17 | 8.91 - 9.30 | 0.4505 times | Thu 23 July 2026 | 9.17 (-0.33%) | 9.29 | 9.02 - 9.29 | 0.2026 times | Wed 22 July 2026 | 9.20 (0.88%) | 9.02 | 9.02 - 9.30 | 0.1469 times | Tue 21 July 2026 | 9.12 (-1.19%) | 9.30 | 9.02 - 9.30 | 1.5453 times | Mon 20 July 2026 | 9.23 (4.41%) | 8.89 | 8.89 - 9.30 | 0.487 times | Fri 17 July 2026 | 8.84 (-1.78%) | 8.86 | 8.69 - 9.07 | 0.2712 times |
Weekly price and charts AdroitInfotech
Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 9.34 and 11.16
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.7166666666667 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Adroit Infotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.01 (8.22%) | 9.25 | 8.66 - 10.48 | 1.7087 times | Fri 24 July 2026 | 9.25 (4.64%) | 8.89 | 8.89 - 9.30 | 0.6752 times | Fri 17 July 2026 | 8.84 (-1.89%) | 8.97 | 8.36 - 9.25 | 0.3242 times | Fri 10 July 2026 | 9.01 (0.45%) | 8.98 | 8.51 - 9.28 | 0.5924 times | Fri 03 July 2026 | 8.97 (1.7%) | 8.98 | 8.50 - 9.27 | 1.1344 times | Thu 25 June 2026 | 8.82 (-3.92%) | 9.03 | 8.75 - 9.40 | 0.5311 times | Fri 19 June 2026 | 9.18 (-1.4%) | 9.23 | 8.78 - 9.79 | 1.8868 times | Fri 12 June 2026 | 9.31 (1.75%) | 8.86 | 8.86 - 9.48 | 0.7669 times | Fri 05 June 2026 | 9.15 (1.44%) | 9.02 | 8.55 - 9.50 | 0.8392 times | Fri 29 May 2026 | 9.02 (2.38%) | 8.93 | 8.60 - 9.76 | 1.5412 times | Fri 22 May 2026 | 8.81 (-9.46%) | 9.95 | 8.70 - 9.95 | 2.4193 times |
Monthly price and charts AdroitInfotech
Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 9.19 and 11.31
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 9.6166666666667 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Adroit Infotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.01 (8.92%) | 9.25 | 8.36 - 10.48 | 0.4818 times | Tue 30 June 2026 | 9.19 (1.88%) | 9.02 | 8.50 - 9.79 | 0.5657 times | Fri 29 May 2026 | 9.02 (-9.62%) | 10.00 | 8.60 - 10.70 | 1.0201 times | Thu 30 April 2026 | 9.98 (21.26%) | 8.40 | 8.40 - 11.40 | 0.8449 times | Mon 30 March 2026 | 8.23 (-19.39%) | 9.35 | 7.55 - 10.24 | 2.137 times | Fri 27 February 2026 | 10.21 (10.38%) | 9.99 | 8.10 - 10.69 | 1.6406 times | Fri 30 January 2026 | 9.25 (-10.54%) | 10.03 | 9.00 - 10.50 | 0.8753 times | Wed 31 December 2025 | 10.34 (-0.1%) | 10.35 | 9.11 - 11.97 | 1.1268 times | Fri 28 November 2025 | 10.35 (-10%) | 11.50 | 9.92 - 11.85 | 0.5379 times | Fri 31 October 2025 | 11.50 (9.84%) | 10.47 | 10.29 - 12.00 | 0.7698 times | Tue 30 September 2025 | 10.47 (-1.51%) | 10.63 | 9.56 - 12.20 | 1.5434 times |
Indicator Analysis of AdroitInfotech
Please login to view indicator analysis. or View indicator analysis of AdroitInfotech ADROITINFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroit Infotech ADROITINFO
DMA (daily moving average) of Adroit Infotech ADROITINFO
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.31 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Adroit Infotech ADROITINFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.48 | 9.36 |
| 12 day EMA | 9.41 | 9.3 | 9.23 |
| 20 day EMA | 9.3 | 9.22 | 9.17 |
| 35 day EMA | 9.22 | 9.17 | 9.14 |
| 50 day EMA | 9.18 | 9.15 | 9.13 |
SMA (simple moving average) of Adroit Infotech ADROITINFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.42 | 9.32 |
| 12 day SMA | 9.31 | 9.21 | 9.15 |
| 20 day SMA | 9.18 | 9.12 | 9.09 |
| 35 day SMA | 9.16 | 9.15 | 9.13 |
| 50 day SMA | 9.12 | 9.1 | 9.09 |
| 100 day SMA | 9.3 | 9.3 | 9.3 |
| 150 day SMA | 9.5 | 9.5 | 9.5 |
| 200 day SMA | 9.82 | 9.82 | 9.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.