Login or Join
HomepageAdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdorWelding
Strong Daily Stock price targets for AdorWelding ADOR are 1441.1 and 1534.1
| Daily Target 1 | 1366.07 |
| Daily Target 2 | 1423.13 |
| Daily Target 3 | 1459.0666666667 |
| Daily Target 4 | 1516.13 |
| Daily Target 5 | 1552.07 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1480.20 (3.99%) | 1410.00 | 1402.00 - 1495.00 | 0.5271 times | Wed 29 July 2026 | 1423.40 (-2.24%) | 1462.90 | 1402.50 - 1469.10 | 0.3136 times | Tue 28 July 2026 | 1456.00 (-4.4%) | 1519.30 | 1415.00 - 1519.30 | 0.7414 times | Mon 27 July 2026 | 1523.00 (1.95%) | 1493.10 | 1481.60 - 1531.80 | 0.3413 times | Fri 24 July 2026 | 1493.90 (2.13%) | 1440.00 | 1439.10 - 1520.00 | 0.3798 times | Thu 23 July 2026 | 1462.70 (-1.03%) | 1480.00 | 1426.40 - 1484.00 | 0.4579 times | Wed 22 July 2026 | 1477.90 (-1.94%) | 1550.70 | 1460.00 - 1597.00 | 2.404 times | Tue 21 July 2026 | 1507.20 (3.57%) | 1455.30 | 1385.00 - 1587.00 | 3.3362 times | Mon 20 July 2026 | 1455.30 (5.14%) | 1386.00 | 1376.50 - 1460.00 | 0.916 times | Fri 17 July 2026 | 1384.10 (2.31%) | 1368.00 | 1341.00 - 1393.80 | 0.5829 times | Thu 16 July 2026 | 1352.80 (-0.7%) | 1344.90 | 1340.20 - 1405.00 | 0.9387 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 1376.2 and 1506
| Weekly Target 1 | 1341.53 |
| Weekly Target 2 | 1410.87 |
| Weekly Target 3 | 1471.3333333333 |
| Weekly Target 4 | 1540.67 |
| Weekly Target 5 | 1601.13 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1480.20 (-0.92%) | 1493.10 | 1402.00 - 1531.80 | 0.9782 times | Fri 24 July 2026 | 1493.90 (7.93%) | 1386.00 | 1376.50 - 1597.00 | 3.8114 times | Fri 17 July 2026 | 1384.10 (4.48%) | 1327.90 | 1302.30 - 1405.00 | 1.5086 times | Fri 10 July 2026 | 1324.80 (0.53%) | 1319.90 | 1272.10 - 1339.40 | 0.5267 times | Fri 03 July 2026 | 1317.80 (7.2%) | 1229.30 | 1220.00 - 1360.00 | 0.6908 times | Thu 25 June 2026 | 1229.30 (1.06%) | 1238.90 | 1212.20 - 1262.90 | 0.3637 times | Fri 19 June 2026 | 1216.40 (4.35%) | 1190.00 | 1161.00 - 1225.00 | 0.4759 times | Fri 12 June 2026 | 1165.70 (2.95%) | 1115.30 | 1092.60 - 1175.00 | 0.3549 times | Fri 05 June 2026 | 1132.30 (-0.64%) | 1140.00 | 1085.50 - 1162.00 | 0.3743 times | Fri 29 May 2026 | 1139.60 (6.3%) | 1089.30 | 1073.20 - 1209.00 | 0.9155 times | Fri 22 May 2026 | 1072.10 (1.74%) | 1039.80 | 1022.00 - 1100.00 | 0.495 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 1357.6 and 1719.6
| Monthly Target 1 | 1075.4 |
| Monthly Target 2 | 1277.8 |
| Monthly Target 3 | 1437.4 |
| Monthly Target 4 | 1639.8 |
| Monthly Target 5 | 1799.4 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1480.20 (16.62%) | 1275.50 | 1235.00 - 1597.00 | 2.3596 times | Tue 30 June 2026 | 1269.20 (11.37%) | 1140.00 | 1085.50 - 1279.70 | 0.5826 times | Fri 29 May 2026 | 1139.60 (5.63%) | 1086.40 | 1009.20 - 1209.00 | 0.8634 times | Thu 30 April 2026 | 1078.85 (22.88%) | 879.80 | 848.00 - 1128.00 | 1.815 times | Mon 30 March 2026 | 878.00 (-16.67%) | 1035.00 | 870.00 - 1054.90 | 0.3398 times | Fri 27 February 2026 | 1053.60 (0.93%) | 1038.70 | 1020.00 - 1145.00 | 0.3668 times | Fri 30 January 2026 | 1043.90 (-1.98%) | 1069.90 | 970.10 - 1120.00 | 0.6099 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.4158 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.4097 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 2.2374 times | Tue 30 September 2025 | 964.45 (5.76%) | 904.30 | 904.30 - 1049.00 | 0.2525 times |
Indicator Analysis of AdorWelding
Please login to view indicator analysis. or View indicator analysis of AdorWelding ADOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1475.3 |
| 12 day DMA | 1448.23 |
| 20 day DMA | 1395.23 |
| 35 day DMA | 1316.75 |
| 50 day DMA | 1256.66 |
| 100 day DMA | 1121.01 |
| 150 day DMA | 1096.32 |
| 200 day DMA | 1092.45 |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1465.21 | 1457.72 | 1474.87 |
| 12 day EMA | 1439.28 | 1431.84 | 1433.37 |
| 20 day EMA | 1399.6 | 1391.12 | 1387.72 |
| 35 day EMA | 1331.15 | 1322.38 | 1316.43 |
| 50 day EMA | 1261.31 | 1252.38 | 1245.4 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1475.3 | 1471.8 | 1482.7 |
| 12 day SMA | 1448.23 | 1434.56 | 1427.03 |
| 20 day SMA | 1395.23 | 1385.53 | 1376.78 |
| 35 day SMA | 1316.75 | 1306.37 | 1298.23 |
| 50 day SMA | 1256.66 | 1248.16 | 1241 |
| 100 day SMA | 1121.01 | 1116.48 | 1112.79 |
| 150 day SMA | 1096.32 | 1093.44 | 1090.8 |
| 200 day SMA | 1092.45 | 1090.1 | 1088.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.