Login or Join
HomepageAdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdorWelding
Strong Daily Stock price targets for AdorWelding ADOR are 855.55 and 882.8
| Daily Target 1 | 836.05 |
| Daily Target 2 | 847.8 |
| Daily Target 3 | 863.3 |
| Daily Target 4 | 875.05 |
| Daily Target 5 | 890.55 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 859.55 (-1.06%) | 851.55 | 851.55 - 878.80 | 1.3397 times | Thu 02 April 2026 | 868.75 (-2.74%) | 890.00 | 866.05 - 892.35 | 1.091 times | Wed 01 April 2026 | 893.25 (1.74%) | 879.80 | 879.80 - 930.00 | 1.5418 times | Mon 30 March 2026 | 878.00 (-3.48%) | 899.00 | 872.10 - 912.90 | 0.5984 times | Fri 27 March 2026 | 909.70 (-2.95%) | 937.40 | 905.20 - 941.90 | 0.6786 times | Wed 25 March 2026 | 937.40 (0.65%) | 931.30 | 931.30 - 971.10 | 0.8494 times | Tue 24 March 2026 | 931.30 (6.82%) | 878.80 | 878.80 - 945.90 | 1.1744 times | Mon 23 March 2026 | 871.80 (-4.94%) | 915.00 | 870.00 - 915.00 | 1.1122 times | Fri 20 March 2026 | 917.10 (-2.16%) | 942.20 | 912.00 - 951.60 | 0.9251 times | Thu 19 March 2026 | 937.30 (-3.45%) | 965.00 | 932.00 - 965.00 | 0.6892 times | Wed 18 March 2026 | 970.80 (3.09%) | 946.70 | 941.70 - 988.00 | 0.4005 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 855.55 and 882.8
| Weekly Target 1 | 836.05 |
| Weekly Target 2 | 847.8 |
| Weekly Target 3 | 863.3 |
| Weekly Target 4 | 875.05 |
| Weekly Target 5 | 890.55 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 859.55 (-1.06%) | 851.55 | 851.55 - 878.80 | 0.39 times | Thu 02 April 2026 | 868.75 (-4.5%) | 899.00 | 866.05 - 930.00 | 0.9407 times | Fri 27 March 2026 | 909.70 (-0.81%) | 915.00 | 870.00 - 971.10 | 1.1105 times | Fri 20 March 2026 | 917.10 (-4.36%) | 958.90 | 902.00 - 988.00 | 1.1973 times | Fri 13 March 2026 | 958.90 (-5.28%) | 999.20 | 952.00 - 1019.90 | 0.7627 times | Fri 06 March 2026 | 1012.30 (-3.92%) | 1035.00 | 998.30 - 1054.90 | 1.0081 times | Fri 27 February 2026 | 1053.60 (-2.6%) | 1085.90 | 1041.60 - 1109.90 | 0.632 times | Fri 20 February 2026 | 1081.70 (3.17%) | 1045.10 | 1032.50 - 1145.00 | 1.4892 times | Fri 13 February 2026 | 1048.50 (-0.64%) | 1055.30 | 1040.00 - 1123.80 | 1.4548 times | Fri 06 February 2026 | 1055.30 (1.09%) | 1038.70 | 1020.00 - 1089.00 | 1.0146 times | Fri 30 January 2026 | 1043.90 (4.15%) | 1002.00 | 970.10 - 1064.00 | 0.7447 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 816.33 and 894.78
| Monthly Target 1 | 801.92 |
| Monthly Target 2 | 830.73 |
| Monthly Target 3 | 880.36666666667 |
| Monthly Target 4 | 909.18 |
| Monthly Target 5 | 958.82 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 859.55 (-2.1%) | 879.80 | 851.55 - 930.00 | 0.1604 times | Mon 30 March 2026 | 878.00 (-16.67%) | 1035.00 | 870.00 - 1054.90 | 0.5899 times | Fri 27 February 2026 | 1053.60 (0.93%) | 1038.70 | 1020.00 - 1145.00 | 0.6367 times | Fri 30 January 2026 | 1043.90 (-1.98%) | 1069.90 | 970.10 - 1120.00 | 1.0588 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.7219 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.7113 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 3.8841 times | Tue 30 September 2025 | 964.45 (5.76%) | 904.30 | 904.30 - 1049.00 | 0.4383 times | Fri 29 August 2025 | 911.90 (-8.74%) | 990.20 | 880.00 - 1088.00 | 0.7621 times | Thu 31 July 2025 | 999.20 (-2.08%) | 1015.80 | 987.90 - 1157.20 | 1.0364 times | Mon 30 June 2025 | 1020.45 (4.01%) | 987.10 | 966.10 - 1076.90 | 0.7256 times |
Indicator Analysis of AdorWelding
Please login to view indicator analysis. or View indicator analysis of AdorWelding ADOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 881.85 |
| 12 day DMA | 909.72 |
| 20 day DMA | 942.7 |
| 35 day DMA | 995.14 |
| 50 day DMA | 1008.54 |
| 100 day DMA | 1031.81 |
| 150 day DMA | 1030.84 |
| 200 day DMA | 1027.98 |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.73 | 891.32 | 902.6 |
| 12 day EMA | 909.32 | 918.36 | 927.38 |
| 20 day EMA | 935.51 | 943.5 | 951.37 |
| 35 day EMA | 965.79 | 972.04 | 978.12 |
| 50 day EMA | 996.8 | 1002.4 | 1007.85 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.85 | 897.42 | 909.93 |
| 12 day SMA | 909.72 | 916.54 | 924.05 |
| 20 day SMA | 942.7 | 950.35 | 958.31 |
| 35 day SMA | 995.14 | 1001.92 | 1007.39 |
| 50 day SMA | 1008.54 | 1011.34 | 1014.63 |
| 100 day SMA | 1031.81 | 1033.51 | 1035.12 |
| 150 day SMA | 1030.84 | 1031.2 | 1031.52 |
| 200 day SMA | 1027.98 | 1028.78 | 1029.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.