Login or Join
HomepageArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor
Strong Daily Stock price targets for ArchidplyDecor ADL are 65.51 and 69.11
| Daily Target 1 | 64.47 |
| Daily Target 2 | 66.54 |
| Daily Target 3 | 68.07 |
| Daily Target 4 | 70.14 |
| Daily Target 5 | 71.67 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 68.61 (-1.87%) | 69.50 | 66.00 - 69.60 | 2.8422 times | Wed 29 July 2026 | 69.92 (-0.41%) | 70.28 | 69.91 - 70.28 | 0.1697 times | Tue 28 July 2026 | 70.21 (0.01%) | 70.20 | 70.00 - 70.21 | 0.2024 times | Mon 27 July 2026 | 70.20 (-4.48%) | 73.49 | 70.10 - 73.49 | 0.1589 times | Fri 24 July 2026 | 73.49 (5.97%) | 73.00 | 73.00 - 73.51 | 1.4766 times | Thu 23 July 2026 | 69.35 (-3.51%) | 67.10 | 67.10 - 71.40 | 0.8357 times | Wed 22 July 2026 | 71.87 (0.91%) | 70.87 | 68.20 - 73.40 | 1.1153 times | Tue 21 July 2026 | 71.22 (-1.43%) | 71.90 | 68.05 - 72.00 | 0.3939 times | Mon 20 July 2026 | 72.25 (3.45%) | 69.99 | 69.11 - 72.40 | 0.0392 times | Fri 17 July 2026 | 69.84 (-4.84%) | 72.40 | 69.00 - 72.40 | 2.7661 times | Thu 16 July 2026 | 73.39 (4.86%) | 69.50 | 68.43 - 73.39 | 0.0152 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 63.56 and 71.05
| Weekly Target 1 | 61.88 |
| Weekly Target 2 | 65.24 |
| Weekly Target 3 | 69.366666666667 |
| Weekly Target 4 | 72.73 |
| Weekly Target 5 | 76.86 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 68.61 (-6.64%) | 73.49 | 66.00 - 73.49 | 0.6482 times | Fri 24 July 2026 | 73.49 (5.23%) | 69.99 | 67.10 - 73.51 | 0.7419 times | Fri 17 July 2026 | 69.84 (1.2%) | 70.00 | 67.20 - 74.00 | 1.4281 times | Fri 10 July 2026 | 69.01 (0.03%) | 68.99 | 67.40 - 72.10 | 1.1099 times | Fri 03 July 2026 | 68.99 (1.16%) | 67.20 | 66.00 - 73.00 | 0.8945 times | Thu 25 June 2026 | 68.20 (0.69%) | 68.10 | 67.40 - 71.80 | 0.9196 times | Fri 19 June 2026 | 67.73 (-4.63%) | 73.40 | 67.20 - 73.40 | 1.5308 times | Fri 12 June 2026 | 71.02 (0.31%) | 70.80 | 66.20 - 74.90 | 0.4134 times | Fri 05 June 2026 | 70.80 (-4.68%) | 73.91 | 68.10 - 75.00 | 1.3401 times | Fri 29 May 2026 | 74.28 (-3.68%) | 77.50 | 73.00 - 79.40 | 0.9737 times | Fri 22 May 2026 | 77.12 (9.24%) | 70.00 | 68.00 - 80.00 | 2.0087 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 63.31 and 71.31
| Monthly Target 1 | 61.54 |
| Monthly Target 2 | 65.07 |
| Monthly Target 3 | 69.536666666667 |
| Monthly Target 4 | 73.07 |
| Monthly Target 5 | 77.54 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 68.61 (-2.49%) | 72.80 | 66.00 - 74.00 | 0.2733 times | Tue 30 June 2026 | 70.36 (-5.28%) | 73.91 | 66.00 - 75.00 | 0.2648 times | Fri 29 May 2026 | 74.28 (-2.25%) | 78.40 | 68.00 - 83.95 | 0.3142 times | Thu 30 April 2026 | 75.99 (44.69%) | 54.00 | 54.00 - 79.39 | 0.3215 times | Mon 30 March 2026 | 52.52 (-24.03%) | 62.30 | 50.26 - 74.95 | 0.2691 times | Fri 27 February 2026 | 69.13 (-6.58%) | 73.00 | 68.00 - 77.79 | 0.2057 times | Fri 30 January 2026 | 74.00 (-2.76%) | 76.50 | 66.10 - 80.80 | 0.3022 times | Wed 31 December 2025 | 76.10 (2.67%) | 73.75 | 70.00 - 90.90 | 3.0137 times | Fri 28 November 2025 | 74.12 (-12.13%) | 84.77 | 68.05 - 91.69 | 0.8196 times | Fri 31 October 2025 | 84.35 (1.22%) | 83.33 | 82.20 - 109.90 | 4.2158 times | Tue 30 September 2025 | 83.33 (-4.11%) | 91.99 | 80.80 - 94.80 | 0.7692 times |
Indicator Analysis of ArchidplyDecor
Please login to view indicator analysis. or View indicator analysis of ArchidplyDecor ADL on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 70.49 |
| 12 day DMA | 70.86 |
| 20 day DMA | 70.5 |
| 35 day DMA | 70.45 |
| 50 day DMA | 71.61 |
| 100 day DMA | 70.77 |
| 150 day DMA | 71.95 |
| 200 day DMA | 74.47 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.9 | 70.54 | 70.85 |
| 12 day EMA | 70.42 | 70.75 | 70.9 |
| 20 day EMA | 70.58 | 70.79 | 70.88 |
| 35 day EMA | 71.08 | 71.23 | 71.31 |
| 50 day EMA | 71.5 | 71.62 | 71.69 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.49 | 70.63 | 71.02 |
| 12 day SMA | 70.86 | 71.05 | 70.97 |
| 20 day SMA | 70.5 | 70.71 | 70.74 |
| 35 day SMA | 70.45 | 70.56 | 70.54 |
| 50 day SMA | 71.61 | 71.7 | 71.71 |
| 100 day SMA | 70.77 | 70.78 | 70.81 |
| 150 day SMA | 71.95 | 72.01 | 72.09 |
| 200 day SMA | 74.47 | 74.56 | 74.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.