Login or Join
HomepageArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor
Strong Daily Stock price targets for ArchidplyDecor ADL are 60.89 and 63.54
| Daily Target 1 | 60.05 |
| Daily Target 2 | 61.73 |
| Daily Target 3 | 62.696666666667 |
| Daily Target 4 | 64.38 |
| Daily Target 5 | 65.35 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 63.42 (2.87%) | 63.66 | 61.01 - 63.66 | 0.3722 times | Mon 06 April 2026 | 61.65 (1.46%) | 60.76 | 60.51 - 62.00 | 0.7048 times | Thu 02 April 2026 | 60.76 (2.98%) | 57.01 | 57.01 - 60.98 | 0.3458 times | Wed 01 April 2026 | 59.00 (12.34%) | 54.00 | 54.00 - 62.20 | 2.049 times | Mon 30 March 2026 | 52.52 (-9.98%) | 58.34 | 50.26 - 61.82 | 2.0681 times | Fri 27 March 2026 | 58.34 (-8.86%) | 63.01 | 57.99 - 67.99 | 2.1518 times | Wed 25 March 2026 | 64.01 (0.39%) | 64.23 | 64.00 - 66.40 | 0.972 times | Tue 24 March 2026 | 63.76 (0.74%) | 64.02 | 63.52 - 68.40 | 0.0147 times | Mon 23 March 2026 | 63.29 (-4.94%) | 66.58 | 62.60 - 68.37 | 0.5381 times | Fri 20 March 2026 | 66.58 (-1.36%) | 67.00 | 65.50 - 69.99 | 0.7833 times | Thu 19 March 2026 | 67.50 (-0.5%) | 67.84 | 66.00 - 69.00 | 0.149 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 61.97 and 65.12
| Weekly Target 1 | 59.38 |
| Weekly Target 2 | 61.4 |
| Weekly Target 3 | 62.53 |
| Weekly Target 4 | 64.55 |
| Weekly Target 5 | 65.68 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 63.42 (4.38%) | 60.76 | 60.51 - 63.66 | 0.3425 times | Thu 02 April 2026 | 60.76 (4.15%) | 58.34 | 50.26 - 62.20 | 1.4194 times | Fri 27 March 2026 | 58.34 (-12.38%) | 66.58 | 57.99 - 68.40 | 1.1694 times | Fri 20 March 2026 | 66.58 (-4.87%) | 70.80 | 65.00 - 70.80 | 1.0902 times | Fri 13 March 2026 | 69.99 (1.43%) | 73.00 | 64.11 - 74.95 | 1.3319 times | Fri 06 March 2026 | 69.00 (-0.19%) | 62.30 | 62.30 - 73.75 | 0.7927 times | Fri 27 February 2026 | 69.13 (-3.21%) | 70.01 | 68.00 - 76.39 | 0.3661 times | Fri 20 February 2026 | 71.42 (-4.39%) | 74.00 | 70.00 - 77.49 | 1.1159 times | Fri 13 February 2026 | 74.70 (4.42%) | 70.84 | 70.70 - 77.20 | 1.2053 times | Fri 06 February 2026 | 71.54 (-3.32%) | 73.00 | 68.26 - 77.79 | 1.1666 times | Fri 30 January 2026 | 74.00 (8.17%) | 68.12 | 66.10 - 76.79 | 1.9801 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 58.71 and 68.37
| Monthly Target 1 | 50.7 |
| Monthly Target 2 | 57.06 |
| Monthly Target 3 | 60.36 |
| Monthly Target 4 | 66.72 |
| Monthly Target 5 | 70.02 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 63.42 (20.75%) | 54.00 | 54.00 - 63.66 | 0.0477 times | Mon 30 March 2026 | 52.52 (-24.03%) | 62.30 | 50.26 - 74.95 | 0.2177 times | Fri 27 February 2026 | 69.13 (-6.58%) | 73.00 | 68.00 - 77.79 | 0.1664 times | Fri 30 January 2026 | 74.00 (-2.76%) | 76.50 | 66.10 - 80.80 | 0.2444 times | Wed 31 December 2025 | 76.10 (2.67%) | 73.75 | 70.00 - 90.90 | 2.4372 times | Fri 28 November 2025 | 74.12 (-12.13%) | 84.77 | 68.05 - 91.69 | 0.6628 times | Fri 31 October 2025 | 84.35 (1.22%) | 83.33 | 82.20 - 109.90 | 3.4093 times | Tue 30 September 2025 | 83.33 (-4.11%) | 91.99 | 80.80 - 94.80 | 0.6221 times | Fri 29 August 2025 | 86.90 (-6.84%) | 88.80 | 82.12 - 101.37 | 1.8501 times | Fri 16 May 2025 | 93.28 (-1.48%) | 94.98 | 82.62 - 94.98 | 0.3423 times | Wed 30 April 2025 | 94.68 (19.2%) | 79.95 | 65.00 - 121.77 | 4.8274 times |
Indicator Analysis of ArchidplyDecor
Please login to view indicator analysis. or View indicator analysis of ArchidplyDecor ADL on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 59.47 |
| 12 day DMA | 62.39 |
| 20 day DMA | 65.04 |
| 35 day DMA | 67.69 |
| 50 day DMA | 69.1 |
| 100 day DMA | 73.24 |
| 150 day DMA | 77.69 |
| 200 day DMA | 79.77 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.39 | 60.37 | 59.73 |
| 12 day EMA | 62.46 | 62.28 | 62.4 |
| 20 day EMA | 64.14 | 64.22 | 64.49 |
| 35 day EMA | 66.41 | 66.59 | 66.88 |
| 50 day EMA | 68.47 | 68.68 | 68.97 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.47 | 58.45 | 58.93 |
| 12 day SMA | 62.39 | 62.8 | 63.09 |
| 20 day SMA | 65.04 | 65.36 | 65.66 |
| 35 day SMA | 67.69 | 67.95 | 68.35 |
| 50 day SMA | 69.1 | 69.23 | 69.44 |
| 100 day SMA | 73.24 | 73.45 | 73.65 |
| 150 day SMA | 77.69 | 77.85 | 78.04 |
| 200 day SMA | 79.77 | 79.78 | 79.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.