AdisoftTechnologies ADISOFT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adisoft Technologies ADISOFT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdisoftTechnologies

Strong Daily Stock price targets for AdisoftTechnologies ADISOFT_ST are 205.4 and 215.2

Daily Target 1203.57
Daily Target 2207.23
Daily Target 3213.36666666667
Daily Target 4217.03
Daily Target 5223.17

Daily price and volume Adisoft Technologies

Date Closing Open Range Volume
Wed 13 May 2026 210.90 (-4.44%) 219.00 209.70 - 219.50 0.3315 times
Tue 12 May 2026 220.70 (-4.99%) 232.30 220.70 - 233.00 0.2566 times
Mon 11 May 2026 232.30 (2.33%) 224.00 218.00 - 238.35 0.4812 times
Fri 08 May 2026 227.00 (-3.65%) 233.00 223.85 - 239.00 0.6492 times
Thu 07 May 2026 235.60 (-4.98%) 247.50 235.60 - 247.50 0.3513 times
Wed 06 May 2026 247.95 (4.58%) 225.25 225.25 - 248.95 0.8737 times
Tue 05 May 2026 237.10 (4.91%) 237.30 226.00 - 237.30 1.6191 times
Mon 04 May 2026 226.00 (4.99%) 226.00 226.00 - 226.00 0.0504 times
Thu 30 April 2026 215.25 (0%) 205.00 205.00 - 215.25 4.387 times
Wed 13 May 2026 (0%) - 0 times

Daily chart AdisoftTechnologies

Weekly price and charts AdisoftTechnologies

Strong weekly Stock price targets for AdisoftTechnologies ADISOFT_ST are 195.98 and 224.63

Weekly Target 1191
Weekly Target 2200.95
Weekly Target 3219.65
Weekly Target 4229.6
Weekly Target 5248.3

Weekly price and volumes for Adisoft Technologies

Date Closing Open Range Volume
Wed 13 May 2026 210.90 (-7.09%) 224.00 209.70 - 238.35 0.4636 times
Fri 08 May 2026 227.00 (0%) 226.00 223.85 - 248.95 1.5364 times
Wed 13 May 2026 (0%) - 0 times

weekly chart AdisoftTechnologies

Monthly price and charts AdisoftTechnologies

Strong monthly Stock price targets for AdisoftTechnologies ADISOFT_ST are 190.68 and 229.93

Monthly Target 1183.93
Monthly Target 2197.42
Monthly Target 3223.18333333333
Monthly Target 4236.67
Monthly Target 5262.43

Monthly price and volumes Adisoft Technologies

Date Closing Open Range Volume
Wed 13 May 2026 210.90 (-2.02%) 226.00 209.70 - 248.95 1.0251 times
Thu 30 April 2026 215.25 (0%) 205.00 205.00 - 215.25 0.9749 times
Wed 13 May 2026 (0%) - 0 times

monthly chart AdisoftTechnologies

DMA SMA EMA moving averages of Adisoft Technologies ADISOFT_ST

DMA (daily moving average) of Adisoft Technologies ADISOFT_ST

DMA period DMA value
5 day DMA 225.3
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adisoft Technologies ADISOFT_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA222.08227.67231.16
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Adisoft Technologies ADISOFT_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA225.3232.71235.99
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme