Login or Join
HomepageAdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods ADFFOODS are 171.46 and 178.39
| Daily Target 1 | 169.94 |
| Daily Target 2 | 172.98 |
| Daily Target 3 | 176.86666666667 |
| Daily Target 4 | 179.91 |
| Daily Target 5 | 183.8 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 176.03 (-1.08%) | 178.00 | 173.82 - 180.75 | 0.3597 times | Thu 02 April 2026 | 177.95 (-0.73%) | 175.20 | 173.21 - 179.95 | 0.4174 times | Wed 01 April 2026 | 179.25 (7.22%) | 173.50 | 170.00 - 182.54 | 1.1599 times | Mon 30 March 2026 | 167.18 (5.88%) | 155.50 | 153.82 - 176.00 | 2.4601 times | Fri 27 March 2026 | 157.89 (-5.93%) | 165.70 | 153.10 - 166.27 | 1.0355 times | Wed 25 March 2026 | 167.85 (2.48%) | 165.21 | 165.21 - 170.99 | 0.4897 times | Tue 24 March 2026 | 163.79 (1.01%) | 167.40 | 160.35 - 169.00 | 1.1272 times | Mon 23 March 2026 | 162.15 (-7.04%) | 172.00 | 161.36 - 178.20 | 1.9639 times | Fri 20 March 2026 | 174.43 (-1.71%) | 179.99 | 173.50 - 183.23 | 0.6902 times | Thu 19 March 2026 | 177.46 (-4.2%) | 180.60 | 176.99 - 183.96 | 0.2962 times | Wed 18 March 2026 | 185.24 (3.08%) | 180.71 | 180.50 - 188.00 | 0.4054 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 171.46 and 178.39
| Weekly Target 1 | 169.94 |
| Weekly Target 2 | 172.98 |
| Weekly Target 3 | 176.86666666667 |
| Weekly Target 4 | 179.91 |
| Weekly Target 5 | 183.8 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 176.03 (-1.08%) | 178.00 | 173.82 - 180.75 | 0.0645 times | Thu 02 April 2026 | 177.95 (12.71%) | 155.50 | 153.82 - 182.54 | 0.7235 times | Fri 27 March 2026 | 157.89 (-9.48%) | 172.00 | 153.10 - 178.20 | 0.8273 times | Fri 20 March 2026 | 174.43 (-3.79%) | 181.55 | 173.50 - 188.00 | 0.4867 times | Fri 13 March 2026 | 181.31 (-4.22%) | 189.00 | 179.55 - 193.44 | 0.5441 times | Fri 06 March 2026 | 189.29 (-3.79%) | 188.97 | 187.18 - 196.73 | 0.3772 times | Fri 27 February 2026 | 196.74 (-13.14%) | 228.00 | 195.10 - 235.00 | 0.8294 times | Fri 20 February 2026 | 226.51 (3.04%) | 219.00 | 217.00 - 237.50 | 0.69 times | Fri 13 February 2026 | 219.83 (-3.12%) | 226.92 | 212.00 - 236.89 | 0.7566 times | Fri 06 February 2026 | 226.92 (29%) | 175.91 | 168.20 - 233.00 | 4.7007 times | Fri 30 January 2026 | 175.91 (-0.36%) | 176.54 | 170.60 - 184.40 | 0.2097 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 173.02 and 185.56
| Monthly Target 1 | 163.65 |
| Monthly Target 2 | 169.84 |
| Monthly Target 3 | 176.19 |
| Monthly Target 4 | 182.38 |
| Monthly Target 5 | 188.73 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 176.03 (5.29%) | 173.50 | 170.00 - 182.54 | 0.1401 times | Mon 30 March 2026 | 167.18 (-15.02%) | 188.97 | 153.10 - 196.73 | 1.0803 times | Fri 27 February 2026 | 196.74 (11.84%) | 175.91 | 168.20 - 237.50 | 2.8162 times | Fri 30 January 2026 | 175.91 (-13.75%) | 204.60 | 170.60 - 212.00 | 0.4937 times | Wed 31 December 2025 | 203.95 (-2.63%) | 209.05 | 196.06 - 219.25 | 0.5734 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.9454 times | Fri 31 October 2025 | 219.54 (-0.67%) | 223.00 | 198.12 - 227.02 | 1.1181 times | Tue 30 September 2025 | 221.03 (7.25%) | 207.57 | 207.00 - 247.36 | 1.3404 times | Fri 29 August 2025 | 206.08 (-16.09%) | 244.51 | 205.00 - 249.99 | 0.6335 times | Thu 31 July 2025 | 245.60 (-9.8%) | 271.00 | 243.10 - 289.35 | 0.859 times | Mon 30 June 2025 | 272.27 (15.37%) | 235.99 | 230.86 - 300.85 | 2.6931 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods ADFFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 171.66 |
| 12 day DMA | 172.41 |
| 20 day DMA | 177.64 |
| 35 day DMA | 193.49 |
| 50 day DMA | 193.9 |
| 100 day DMA | 200.32 |
| 150 day DMA | 206.73 |
| 200 day DMA | 219.53 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174 | 172.98 | 170.49 |
| 12 day EMA | 174.74 | 174.51 | 173.89 |
| 20 day EMA | 178.87 | 179.17 | 179.3 |
| 35 day EMA | 184.29 | 184.78 | 185.18 |
| 50 day EMA | 191.44 | 192.07 | 192.65 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.66 | 170.02 | 167.19 |
| 12 day SMA | 172.41 | 172.76 | 173.04 |
| 20 day SMA | 177.64 | 178.36 | 179.15 |
| 35 day SMA | 193.49 | 194.98 | 196.34 |
| 50 day SMA | 193.9 | 194 | 194.21 |
| 100 day SMA | 200.32 | 200.89 | 201.36 |
| 150 day SMA | 206.73 | 207.09 | 207.43 |
| 200 day SMA | 219.53 | 220.03 | 220.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.