Login or Join
HomepageAdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods ADFFOODS are 266.48 and 282.18
| Daily Target 1 | 254.52 |
| Daily Target 2 | 262.73 |
| Daily Target 3 | 270.21666666667 |
| Daily Target 4 | 278.43 |
| Daily Target 5 | 285.92 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 270.95 (3.28%) | 262.00 | 262.00 - 277.70 | 1.8707 times | Thu 30 July 2026 | 262.35 (-13.07%) | 295.00 | 260.00 - 295.00 | 4.7341 times | Wed 29 July 2026 | 301.80 (0.72%) | 300.95 | 299.20 - 307.95 | 0.3625 times | Tue 28 July 2026 | 299.65 (-4.69%) | 310.50 | 297.30 - 314.35 | 0.3648 times | Mon 27 July 2026 | 314.40 (2.39%) | 308.00 | 308.00 - 319.60 | 0.7134 times | Fri 24 July 2026 | 307.05 (3.51%) | 296.60 | 286.05 - 308.50 | 0.8156 times | Thu 23 July 2026 | 296.65 (-1.08%) | 296.90 | 294.00 - 300.70 | 0.2682 times | Wed 22 July 2026 | 299.90 (-0.76%) | 300.85 | 295.55 - 302.20 | 0.2891 times | Tue 21 July 2026 | 302.20 (0.57%) | 302.00 | 296.65 - 304.00 | 0.3016 times | Mon 20 July 2026 | 300.50 (0.47%) | 297.00 | 295.95 - 302.45 | 0.2801 times | Fri 17 July 2026 | 299.10 (-1.09%) | 302.20 | 292.55 - 302.20 | 0.4987 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 235.68 and 295.28
| Weekly Target 1 | 223.92 |
| Weekly Target 2 | 247.43 |
| Weekly Target 3 | 283.51666666667 |
| Weekly Target 4 | 307.03 |
| Weekly Target 5 | 343.12 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 270.95 (-11.76%) | 308.00 | 260.00 - 319.60 | 0.7851 times | Fri 24 July 2026 | 307.05 (2.66%) | 297.00 | 286.05 - 308.50 | 0.1907 times | Fri 17 July 2026 | 299.10 (-6.5%) | 318.95 | 292.55 - 330.75 | 0.343 times | Fri 10 July 2026 | 319.90 (-0.16%) | 321.40 | 302.50 - 323.50 | 0.4829 times | Fri 03 July 2026 | 320.40 (6.62%) | 301.65 | 299.20 - 346.95 | 5.9636 times | Thu 25 June 2026 | 300.50 (-2.07%) | 308.00 | 297.00 - 320.00 | 0.3401 times | Fri 19 June 2026 | 306.85 (8.35%) | 285.90 | 279.05 - 314.00 | 0.6154 times | Fri 12 June 2026 | 283.20 (0.14%) | 280.05 | 267.30 - 291.20 | 0.2061 times | Fri 05 June 2026 | 282.80 (6.86%) | 265.00 | 262.00 - 298.00 | 0.7226 times | Fri 29 May 2026 | 264.65 (-6.57%) | 285.00 | 259.85 - 290.00 | 0.3505 times | Fri 22 May 2026 | 283.25 (5.57%) | 268.00 | 257.50 - 288.00 | 0.551 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 222 and 308.95
| Monthly Target 1 | 205.68 |
| Monthly Target 2 | 238.32 |
| Monthly Target 3 | 292.63333333333 |
| Monthly Target 4 | 325.27 |
| Monthly Target 5 | 379.58 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 270.95 (-12.79%) | 314.90 | 260.00 - 346.95 | 3.3677 times | Tue 30 June 2026 | 310.70 (17.4%) | 265.00 | 262.00 - 320.00 | 0.8789 times | Fri 29 May 2026 | 264.65 (0.19%) | 268.15 | 254.00 - 301.65 | 0.9323 times | Thu 30 April 2026 | 264.14 (58%) | 173.50 | 170.00 - 280.98 | 1.9043 times | Mon 30 March 2026 | 167.18 (-15.02%) | 188.97 | 153.10 - 196.73 | 0.4484 times | Fri 27 February 2026 | 196.74 (11.84%) | 175.91 | 168.20 - 237.50 | 1.169 times | Fri 30 January 2026 | 175.91 (-13.75%) | 204.60 | 170.60 - 212.00 | 0.2049 times | Wed 31 December 2025 | 203.95 (-2.63%) | 209.05 | 196.06 - 219.25 | 0.238 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.3924 times | Fri 31 October 2025 | 219.54 (-0.67%) | 223.00 | 198.12 - 227.02 | 0.4641 times | Tue 30 September 2025 | 221.03 (7.25%) | 207.57 | 207.00 - 247.36 | 0.5564 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods ADFFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 289.83 |
| 12 day DMA | 296.41 |
| 20 day DMA | 302.93 |
| 35 day DMA | 303.59 |
| 50 day DMA | 295.64 |
| 100 day DMA | 256 |
| 150 day DMA | 238.44 |
| 200 day DMA | 231.7 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.46 | 289.72 | 303.41 |
| 12 day EMA | 293.85 | 298.01 | 304.49 |
| 20 day EMA | 297.57 | 300.37 | 304.37 |
| 35 day EMA | 295.76 | 297.22 | 299.27 |
| 50 day EMA | 292.54 | 293.42 | 294.69 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.83 | 297.05 | 303.91 |
| 12 day SMA | 296.41 | 299.25 | 303.43 |
| 20 day SMA | 302.93 | 305.4 | 308.14 |
| 35 day SMA | 303.59 | 303.66 | 304.17 |
| 50 day SMA | 295.64 | 295.49 | 295.63 |
| 100 day SMA | 256 | 255.19 | 254.51 |
| 150 day SMA | 238.44 | 238.03 | 237.68 |
| 200 day SMA | 231.7 | 231.35 | 231.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.