AddiIndustries ADDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addi Industries ADDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AddiIndustries

Strong Daily Stock price targets for AddiIndustries ADDIND are 73.24 and 78.74

Daily Target 171.83
Daily Target 274.65
Daily Target 377.326666666667
Daily Target 480.15
Daily Target 582.83

Daily price and volume Addi Industries

Date Closing Open Range Volume
Fri 11 September 2026 77.48 (3.54%) 80.00 74.50 - 80.00 1.4142 times
Thu 10 September 2026 74.83 (-5.28%) 79.00 72.00 - 82.00 3.2414 times
Wed 09 September 2026 79.00 (-1.09%) 77.00 77.00 - 79.00 0.0339 times
Tue 08 September 2026 79.87 (-1.16%) 82.90 75.26 - 83.00 0.2305 times
Mon 07 September 2026 80.81 (1.85%) 79.34 78.95 - 85.00 1.7074 times
Fri 04 September 2026 79.34 (3.46%) 81.55 79.00 - 83.68 0.4015 times
Thu 03 September 2026 76.69 (-10.08%) 86.90 75.00 - 88.00 1.8222 times
Wed 02 September 2026 85.29 (4.73%) 83.50 83.50 - 90.00 0.4915 times
Tue 01 September 2026 81.44 (-4.19%) 80.00 76.95 - 83.90 0.3081 times
Mon 31 August 2026 85.00 (1.19%) 82.84 78.00 - 90.00 0.3494 times
Fri 28 August 2026 84.00 (-3.11%) 84.53 79.92 - 84.53 0.0727 times

Daily chart AddiIndustries

Weekly price and charts AddiIndustries

Strong weekly Stock price targets for AddiIndustries ADDIND are 68.24 and 81.24

Weekly Target 165.16
Weekly Target 271.32
Weekly Target 378.16
Weekly Target 484.32
Weekly Target 591.16

Weekly price and volumes for Addi Industries

Date Closing Open Range Volume
Fri 11 September 2026 77.48 (-2.34%) 79.34 72.00 - 85.00 1.3431 times
Fri 04 September 2026 79.34 (-5.55%) 82.84 75.00 - 90.00 0.6835 times
Fri 28 August 2026 84.00 (0%) 92.00 79.92 - 94.60 0.9734 times
Sun 13 September 2026 (0%) - 0 times

weekly chart AddiIndustries

Monthly price and charts AddiIndustries

Strong monthly Stock price targets for AddiIndustries ADDIND are 65.74 and 83.74

Monthly Target 161.83
Monthly Target 269.65
Monthly Target 379.826666666667
Monthly Target 487.65
Monthly Target 597.83

Monthly price and volumes Addi Industries

Date Closing Open Range Volume
Fri 11 September 2026 77.48 (-8.85%) 80.00 72.00 - 90.00 1.0146 times
Mon 31 August 2026 85.00 (0%) 86.00 71.05 - 94.60 0.9854 times
Sun 13 September 2026 (0%) - 0 times

monthly chart AddiIndustries

DMA SMA EMA moving averages of Addi Industries ADDIND

DMA (daily moving average) of Addi Industries ADDIND

DMA period DMA value
5 day DMA 78.4
12 day DMA 80.87
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Addi Industries ADDIND

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0378.380.04
12 day EMA80.0980.5781.61
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Addi Industries ADDIND

SMA period SMA current SMA prev SMA prev2
5 day SMA78.478.7779.14
12 day SMA80.8781.382.31
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme