AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addictive Learning ADDICTIVE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AddictiveLearning

Strong Daily Stock price targets for AddictiveLearning ADDICTIVE_SM are 39.68 and 41.23

Daily Target 1	39.42
Daily Target 2	39.93
Daily Target 3	40.966666666667
Daily Target 4	41.48
Daily Target 5	42.52

Daily price and volume Addictive Learning

Date	Closing	Open	Range	Volume
Thu 30 July 2026	40.45 (-3.69%)	40.75	40.45 - 42.00	0.0853 times
Wed 29 July 2026	42.00 (2.44%)	40.05	40.00 - 42.30	0.1066 times
Tue 28 July 2026	41.00 (-2.15%)	41.90	40.25 - 41.90	0.2772 times
Mon 27 July 2026	41.90 (4.75%)	41.00	41.00 - 42.00	2.1109 times
Fri 24 July 2026	40.00 (3.9%)	38.00	38.00 - 40.40	0.4691 times
Thu 23 July 2026	38.50 (-1.28%)	38.70	37.15 - 38.70	0.597 times
Wed 22 July 2026	39.00 (-4.65%)	40.90	38.90 - 41.90	4.968 times
Tue 21 July 2026	40.90 (3.41%)	40.00	38.45 - 41.45	0.2559 times
Mon 20 July 2026	39.55 (4.91%)	38.05	38.05 - 39.55	0.8955 times
Fri 17 July 2026	37.70 (-4.44%)	37.75	37.60 - 38.10	0.2345 times
Thu 16 July 2026	39.45 (-4.94%)	41.50	39.45 - 41.50	0.2345 times

Daily chart AddictiveLearning

Weekly price and charts AddictiveLearning

Strong weekly Stock price targets for AddictiveLearning ADDICTIVE_SM are 39.08 and 41.38

Weekly Target 1	38.62
Weekly Target 2	39.53
Weekly Target 3	40.916666666667
Weekly Target 4	41.83
Weekly Target 5	43.22

Weekly price and volumes for Addictive Learning

Date	Closing	Open	Range	Volume
Thu 30 July 2026	40.45 (1.13%)	41.00	40.00 - 42.30	0.5441 times
Fri 24 July 2026	40.00 (6.1%)	38.05	37.15 - 41.90	1.5153 times
Fri 17 July 2026	37.70 (-4.92%)	41.60	37.60 - 43.35	0.2158 times
Fri 10 July 2026	39.65 (-11.1%)	41.40	39.00 - 42.95	0.2473 times
Fri 03 July 2026	44.60 (3.84%)	41.00	38.85 - 44.85	2.5 times
Thu 25 June 2026	42.95 (-5.71%)	47.00	41.30 - 48.30	0.8408 times
Fri 19 June 2026	45.55 (-18.37%)	55.80	43.35 - 55.80	1.4658 times
Fri 12 June 2026	55.80 (1.36%)	52.55	52.50 - 60.65	1.0926 times
Fri 05 June 2026	55.05 (-22.46%)	67.45	55.05 - 67.45	1.3354 times
Fri 29 May 2026	71.00 (-3.47%)	77.20	70.30 - 80.85	0.2428 times
Fri 22 May 2026	73.55 (6.75%)	68.90	67.15 - 73.55	0.1978 times

weekly chart AddictiveLearning

Monthly price and charts AddictiveLearning

Strong monthly Stock price targets for AddictiveLearning ADDICTIVE_SM are 38.8 and 46.5

Monthly Target 1	33.12
Monthly Target 2	36.78
Monthly Target 3	40.816666666667
Monthly Target 4	44.48
Monthly Target 5	48.52

Monthly price and volumes Addictive Learning

Date	Closing	Open	Range	Volume
Thu 30 July 2026	40.45 (4.12%)	39.90	37.15 - 44.85	1.1908 times
Tue 30 June 2026	38.85 (-45.28%)	67.45	38.85 - 67.45	1.7556 times
Fri 29 May 2026	71.00 (-22.15%)	92.00	67.15 - 92.00	0.2865 times
Thu 30 April 2026	91.20 (58.2%)	60.25	57.90 - 97.00	0.7916 times
Mon 30 March 2026	57.65 (-45.36%)	102.00	57.65 - 108.50	2.391 times
Fri 27 February 2026	105.50 (4.71%)	105.00	90.00 - 114.35	0.74 times
Fri 30 January 2026	100.75 (-16.74%)	121.20	98.00 - 124.00	0.3693 times
Wed 31 December 2025	121.00 (0%)	110.05	107.15 - 133.30	0.4752 times
Fri 31 July 2026	(0%)		-	0 times

monthly chart AddictiveLearning

Indicator Analysis of AddictiveLearning

Please login to view indicator analysis. or View indicator analysis of AddictiveLearning ADDICTIVE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Addictive Learning ADDICTIVE_SM

DMA (daily moving average) of Addictive Learning ADDICTIVE_SM

DMA period	DMA value
5 day DMA	41.07
12 day DMA	40.16
20 day DMA	40.71
35 day DMA	43.71
50 day DMA	50.74
100 day DMA	66.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Addictive Learning ADDICTIVE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.84	41.03	40.55
12 day EMA	40.76	40.82	40.6
20 day EMA	41.9	42.05	42.05
35 day EMA	46.6	46.96	47.25
50 day EMA	51.49	51.94	52.35

SMA (simple moving average) of Addictive Learning ADDICTIVE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.07	40.68	40.08
12 day SMA	40.16	40.3	40.24
20 day SMA	40.71	40.72	40.57
35 day SMA	43.71	44.26	44.72
50 day SMA	50.74	51.28	51.82
100 day SMA	66.45	67.05	67.62
150 day SMA
200 day SMA