AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addictive Learning ADDICTIVE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AddictiveLearning

Strong Daily Stock price targets for AddictiveLearning ADDICTIVE_SM are 69.98 and 72.43

Daily Target 167.93
Daily Target 269.57
Daily Target 370.383333333333
Daily Target 472.02
Daily Target 572.83

Daily price and volume Addictive Learning

Date Closing Open Range Volume
Wed 08 April 2026 71.20 (9.96%) 68.75 68.75 - 71.20 0.0813 times
Tue 07 April 2026 64.75 (9.93%) 59.00 58.90 - 64.75 0.511 times
Mon 06 April 2026 58.90 (0%) 61.00 58.90 - 62.00 0.2671 times
Thu 02 April 2026 58.90 (-0.17%) 58.10 57.90 - 58.95 0.1161 times
Wed 01 April 2026 59.00 (2.34%) 60.25 58.00 - 62.35 0.4181 times
Mon 30 March 2026 57.65 (-9.99%) 64.00 57.65 - 64.05 1.0918 times
Fri 27 March 2026 64.05 (-7.91%) 68.10 61.10 - 69.40 1.4634 times
Wed 25 March 2026 69.55 (3.04%) 70.55 67.90 - 71.00 1.1731 times
Tue 24 March 2026 67.50 (-3.57%) 71.90 66.90 - 72.00 2.7758 times
Mon 23 March 2026 70.00 (-6.35%) 69.30 68.30 - 71.90 2.1022 times
Fri 20 March 2026 74.75 (-6.33%) 76.10 74.00 - 80.00 1.8351 times

Daily chart AddictiveLearning

Weekly price and charts AddictiveLearning

Strong weekly Stock price targets for AddictiveLearning ADDICTIVE_SM are 65.05 and 77.35

Weekly Target 154.8
Weekly Target 263
Weekly Target 367.1
Weekly Target 475.3
Weekly Target 579.4

Weekly price and volumes for Addictive Learning

Date Closing Open Range Volume
Wed 08 April 2026 71.20 (20.88%) 61.00 58.90 - 71.20 0.305 times
Thu 02 April 2026 58.90 (-8.04%) 64.00 57.65 - 64.05 0.5771 times
Fri 27 March 2026 64.05 (-14.31%) 69.30 61.10 - 72.00 2.6669 times
Fri 20 March 2026 74.75 (-14.33%) 91.05 74.00 - 91.05 2.4402 times
Fri 13 March 2026 87.25 (-8.16%) 94.00 83.00 - 94.90 0.7049 times
Fri 06 March 2026 95.00 (-9.95%) 102.00 92.15 - 108.50 1.0594 times
Fri 27 February 2026 105.50 (3.94%) 101.00 96.05 - 112.00 0.4658 times
Fri 20 February 2026 101.50 (-4.69%) 106.50 96.80 - 114.35 0.4905 times
Fri 13 February 2026 106.50 (2.4%) 105.00 101.10 - 111.00 0.4122 times
Fri 06 February 2026 104.00 (3.23%) 105.00 90.00 - 107.95 0.878 times
Fri 30 January 2026 100.75 (-5.31%) 106.40 98.00 - 106.40 0.235 times

weekly chart AddictiveLearning

Monthly price and charts AddictiveLearning

Strong monthly Stock price targets for AddictiveLearning ADDICTIVE_SM are 64.55 and 77.85

Monthly Target 153.47
Monthly Target 262.33
Monthly Target 366.766666666667
Monthly Target 475.63
Monthly Target 580.07

Monthly price and volumes Addictive Learning

Date Closing Open Range Volume
Wed 08 April 2026 71.20 (23.5%) 60.25 57.90 - 71.20 0.1969 times
Mon 30 March 2026 57.65 (-45.36%) 102.00 57.65 - 108.50 2.8888 times
Fri 27 February 2026 105.50 (4.71%) 105.00 90.00 - 114.35 0.894 times
Fri 30 January 2026 100.75 (-16.74%) 121.20 98.00 - 124.00 0.4462 times
Wed 31 December 2025 121.00 (0%) 110.05 107.15 - 133.30 0.5741 times
Thu 09 April 2026 (0%) - 0 times

monthly chart AddictiveLearning

DMA SMA EMA moving averages of Addictive Learning ADDICTIVE_SM

DMA (daily moving average) of Addictive Learning ADDICTIVE_SM

DMA period DMA value
5 day DMA 62.55
12 day DMA 66.34
20 day DMA 74.72
35 day DMA 87.17
50 day DMA 92.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Addictive Learning ADDICTIVE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1962.1860.89
12 day EMA68.1667.6168.13
20 day EMA73.8574.1375.12
35 day EMA82.1482.7883.84
50 day EMA91.0991.993.01

SMA (simple moving average) of Addictive Learning ADDICTIVE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5559.8459.7
12 day SMA66.3467.0868.47
20 day SMA74.7275.9178.07
35 day SMA87.1788.389.49
50 day SMA92.3293.1294.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme