AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower ADANIPOWER are 220.18 and 230.01

Daily Target 1	212.19
Daily Target 2	218.34
Daily Target 3	222.02
Daily Target 4	228.17
Daily Target 5	231.85

Daily price and volume Adani Power

Date	Closing	Open	Range	Volume
Thu 14 May 2026	224.49 (4.97%)	216.40	215.87 - 225.70	0.92 times
Wed 13 May 2026	213.87 (2.02%)	209.00	208.90 - 217.95	1.0894 times
Tue 12 May 2026	209.63 (-5.58%)	222.77	208.03 - 224.63	1.0107 times
Mon 11 May 2026	222.03 (-1.46%)	224.50	217.80 - 224.68	0.671 times
Fri 08 May 2026	225.33 (-2.11%)	231.00	224.03 - 231.43	0.5963 times
Thu 07 May 2026	230.19 (0.47%)	230.00	229.50 - 233.47	0.8139 times
Wed 06 May 2026	229.12 (-0.37%)	232.39	224.24 - 232.39	0.9935 times
Tue 05 May 2026	229.96 (1.17%)	227.97	227.30 - 234.40	0.9453 times
Mon 04 May 2026	227.30 (2.46%)	223.00	221.90 - 234.00	1.4757 times
Thu 30 April 2026	221.85 (1.17%)	216.90	214.24 - 223.50	1.4841 times
Wed 29 April 2026	219.28 (-1.82%)	225.00	215.35 - 226.24	1.1404 times

Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER are 207.43 and 225.1

Weekly Target 1	201.74
Weekly Target 2	213.11
Weekly Target 3	219.40666666667
Weekly Target 4	230.78
Weekly Target 5	237.08

Weekly price and volumes for Adani Power

Date	Closing	Open	Range	Volume
Thu 14 May 2026	224.49 (-0.37%)	224.50	208.03 - 225.70	0.7453 times
Fri 08 May 2026	225.33 (1.57%)	223.00	221.90 - 234.40	0.9742 times
Thu 30 April 2026	221.85 (4.2%)	214.60	214.24 - 226.24	0.9922 times
Fri 24 April 2026	212.90 (7.25%)	198.50	197.41 - 217.25	1.6755 times
Fri 17 April 2026	198.50 (12.91%)	172.00	170.36 - 200.00	1.3644 times
Fri 10 April 2026	175.81 (9.9%)	162.00	161.05 - 178.10	1.4308 times
Thu 02 April 2026	159.97 (3.93%)	152.10	149.20 - 160.35	0.5727 times
Fri 27 March 2026	153.92 (1.57%)	151.54	144.65 - 158.20	0.4678 times
Fri 20 March 2026	151.54 (3.39%)	149.90	146.40 - 157.44	0.9868 times
Fri 13 March 2026	146.57 (5.45%)	136.50	134.86 - 153.90	0.7903 times
Fri 06 March 2026	138.99 (-0.8%)	133.00	130.70 - 142.59	0.2812 times

weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER are 216.26 and 242.63

Monthly Target 1	195.94
Monthly Target 2	210.21
Monthly Target 3	222.30666666667
Monthly Target 4	236.58
Monthly Target 5	248.68

Monthly price and volumes Adani Power

Date	Closing	Open	Range	Volume
Thu 14 May 2026	224.49 (1.19%)	223.00	208.03 - 234.40	0.6369 times
Thu 30 April 2026	221.85 (47.48%)	155.00	150.62 - 226.24	2.2007 times
Mon 30 March 2026	150.43 (7.37%)	133.00	130.70 - 158.20	0.9702 times
Fri 27 February 2026	140.11 (3.49%)	136.50	130.63 - 156.90	0.6591 times
Fri 30 January 2026	135.38 (-5.32%)	143.25	128.10 - 153.16	0.5886 times
Wed 31 December 2025	142.99 (-3.05%)	148.21	135.00 - 148.82	0.3622 times
Fri 28 November 2025	147.49 (-6.56%)	158.99	144.80 - 159.50	0.6668 times
Fri 31 October 2025	157.85 (9.13%)	144.95	143.15 - 174.39	2.24 times
Tue 30 September 2025	144.65 (-75.92%)	605.90	142.10 - 723.00	1.5919 times
Fri 29 August 2025	600.65 (2.13%)	588.00	552.25 - 608.00	0.0835 times
Thu 31 July 2025	588.10 (0.4%)	588.40	561.00 - 620.00	0.1667 times

monthly chart AdaniPower

Indicator Analysis of AdaniPower

Please login to view indicator analysis. or View indicator analysis of AdaniPower ADANIPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Power ADANIPOWER

DMA (daily moving average) of Adani Power ADANIPOWER

DMA period	DMA value
5 day DMA	219.07
12 day DMA	223.03
20 day DMA	216.63
35 day DMA	193.32
50 day DMA	178.6
100 day DMA	160.8
150 day DMA	157.99
200 day DMA	251.34

EMA (exponential moving average) of Adani Power ADANIPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	220.12	217.93	219.96
12 day EMA	218.61	217.54	218.21
20 day EMA	211.85	210.52	210.17
35 day EMA	197.34	195.74	194.67
50 day EMA	179.64	177.81	176.34

SMA (simple moving average) of Adani Power ADANIPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	219.07	220.21	223.26
12 day SMA	223.03	222.5	222.42
20 day SMA	216.63	214.58	212.96
35 day SMA	193.32	191.22	189.51
50 day SMA	178.6	176.92	175.53
100 day SMA	160.8	160	159.31
150 day SMA	157.99	157.51	157.05
200 day SMA	251.34	253.2	255.11

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
14 Thu	225.59	217.60	217.00 to 226.68	1.07 times
13 Wed	214.90	210.01	210.01 to 219.10	1.02 times
12 Tue	210.73	223.86	209.01 to 224.90	0.94 times
11 Mon	222.68	225.00	218.36 to 225.70	0.99 times
08 Fri	225.92	231.22	225.10 to 232.48	0.98 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
14 Thu	226.74	218.69	218.69 to 228.00	1.12 times
13 Wed	216.54	213.00	212.43 to 219.97	0.98 times
12 Tue	211.52	222.88	210.01 to 223.36	0.93 times
11 Mon	223.45	223.30	219.32 to 225.92	0.97 times
08 Fri	226.68	231.12	226.25 to 233.16	0.99 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
14 Thu	227.57	223.18	221.00 to 228.50	1.39 times
13 Wed	217.19	215.00	214.00 to 220.77	1.01 times
12 Tue	212.16	220.00	210.98 to 220.88	0.92 times
11 Mon	224.85	225.25	221.00 to 226.80	0.89 times
08 Fri	228.19	231.35	227.70 to 231.35	0.79 times

Option chain for Adani Power ADANIPOWER 26 Tue May 2026 expiry

AdaniPower ADANIPOWER Option strike: 260.00

Date	CE	PE	PCR
14 Thu May 2026	1.04	30.65	0.02
13 Wed May 2026	0.49	30.65	0.02
12 Tue May 2026	0.46	30.65	0.02
11 Mon May 2026	0.95	30.65	0.01
08 Fri May 2026	1.40	30.65	0.01

AdaniPower ADANIPOWER Option strike: 250.00

Date	CE	PE	PCR
14 Thu May 2026	1.88	25.53	0.02
13 Wed May 2026	0.84	28.89	0.02
12 Tue May 2026	0.74	28.89	0.02
11 Mon May 2026	1.75	28.89	0.02
08 Fri May 2026	2.69	25.00	0.04

AdaniPower ADANIPOWER Option strike: 245.00

Date	CE	PE	PCR
14 Thu May 2026	2.47	29.65	0
13 Wed May 2026	1.07	29.65	0
12 Tue May 2026	0.93	19.19	0.01
11 Mon May 2026	2.25	19.19	0.01
08 Fri May 2026	3.56	19.19	0.01

AdaniPower ADANIPOWER Option strike: 242.50

Date	CE	PE	PCR
14 Thu May 2026	2.93	20.14	0.05
13 Wed May 2026	1.30	20.14	0.03
12 Tue May 2026	0.96	20.14	0.04
11 Mon May 2026	2.62	20.14	0.08
08 Fri May 2026	3.98	20.14	0.07

AdaniPower ADANIPOWER Option strike: 240.00

Date	CE	PE	PCR
14 Thu May 2026	3.32	17.64	0.09
13 Wed May 2026	1.48	25.06	0.11
12 Tue May 2026	1.20	30.42	0.12
11 Mon May 2026	3.05	18.60	0.15
08 Fri May 2026	4.76	18.60	0.15

AdaniPower ADANIPOWER Option strike: 237.50

Date	CE	PE	PCR
14 Thu May 2026	3.77	25.10	0.06
13 Wed May 2026	1.62	25.10	0.05
12 Tue May 2026	1.29	25.10	0.05
11 Mon May 2026	3.51	13.89	0.1
08 Fri May 2026	5.33	13.89	0.12

AdaniPower ADANIPOWER Option strike: 235.00

Date	CE	PE	PCR
14 Thu May 2026	4.48	14.12	0.17
13 Wed May 2026	2.02	20.89	0.22
12 Tue May 2026	1.48	26.27	0.23
11 Mon May 2026	4.08	16.45	0.29
08 Fri May 2026	6.34	15.40	0.3

AdaniPower ADANIPOWER Option strike: 232.50

Date	CE	PE	PCR
14 Thu May 2026	5.17	22.59	0.19
13 Wed May 2026	2.34	22.59	0.15
12 Tue May 2026	1.75	22.59	0.16
11 Mon May 2026	4.71	14.95	0.21
08 Fri May 2026	7.03	13.45	0.2

AdaniPower ADANIPOWER Option strike: 230.00

Date	CE	PE	PCR
14 Thu May 2026	6.07	10.56	0.15
13 Wed May 2026	2.79	16.90	0.14
12 Tue May 2026	2.09	22.14	0.15
11 Mon May 2026	5.56	12.83	0.21
08 Fri May 2026	8.19	11.99	0.26

AdaniPower ADANIPOWER Option strike: 227.50

Date	CE	PE	PCR
14 Thu May 2026	6.95	8.98	0.55
13 Wed May 2026	3.26	18.84	0.53
12 Tue May 2026	2.41	18.84	0.58
11 Mon May 2026	6.42	11.04	0.54
08 Fri May 2026	9.28	10.48	0.61

AdaniPower ADANIPOWER Option strike: 225.00

Date	CE	PE	PCR
14 Thu May 2026	8.05	7.62	0.36
13 Wed May 2026	3.88	13.67	0.34
12 Tue May 2026	2.92	17.25	0.36
11 Mon May 2026	7.39	9.74	0.4
08 Fri May 2026	10.38	9.38	0.49

AdaniPower ADANIPOWER Option strike: 222.50

Date	CE	PE	PCR
14 Thu May 2026	9.32	6.32	0.72
13 Wed May 2026	4.55	12.03	0.57
12 Tue May 2026	3.52	14.21	0.69
11 Mon May 2026	8.53	8.27	0.72
08 Fri May 2026	11.41	8.14	0.9

AdaniPower ADANIPOWER Option strike: 220.00

Date	CE	PE	PCR
14 Thu May 2026	10.46	5.15	0.33
13 Wed May 2026	5.33	10.27	0.3
12 Tue May 2026	4.02	12.95	0.29
11 Mon May 2026	9.75	7.15	0.61
08 Fri May 2026	12.86	6.82	0.85

AdaniPower ADANIPOWER Option strike: 217.50

Date	CE	PE	PCR
14 Thu May 2026	12.14	4.18	0.29
13 Wed May 2026	6.40	8.87	0.55
12 Tue May 2026	5.05	10.98	0.73
11 Mon May 2026	11.03	5.97	0.81
08 Fri May 2026	19.45	5.97	0.74

AdaniPower ADANIPOWER Option strike: 215.00

Date	CE	PE	PCR
14 Thu May 2026	13.72	3.33	1.42
13 Wed May 2026	7.50	7.44	0.96
12 Tue May 2026	5.82	9.61	1.07
11 Mon May 2026	12.48	5.02	0.89
08 Fri May 2026	16.15	5.04	0.88

AdaniPower ADANIPOWER Option strike: 212.50

Date	CE	PE	PCR
14 Thu May 2026	15.65	2.71	0.81
13 Wed May 2026	8.60	6.28	0.67
12 Tue May 2026	6.91	8.55	0.86
11 Mon May 2026	13.87	4.13	0.85
08 Fri May 2026	22.25	4.20	0.82

AdaniPower ADANIPOWER Option strike: 210.00

Date	CE	PE	PCR
14 Thu May 2026	17.51	2.20	2.12
13 Wed May 2026	10.13	5.13	1.37
12 Tue May 2026	8.00	7.05	2.51
11 Mon May 2026	16.14	3.42	2.15
08 Fri May 2026	21.21	3.47	1.99

AdaniPower ADANIPOWER Option strike: 207.50

Date	CE	PE	PCR
14 Thu May 2026	11.59	1.73	4.59
13 Wed May 2026	11.59	4.29	7.29
12 Tue May 2026	25.65	6.05	16.17
11 Mon May 2026	25.65	2.82	15.17
08 Fri May 2026	25.65	2.81	24

AdaniPower ADANIPOWER Option strike: 205.00

Date	CE	PE	PCR
14 Thu May 2026	21.80	1.36	2.78
13 Wed May 2026	13.37	3.46	2.08
12 Tue May 2026	11.30	4.99	1.88
11 Mon May 2026	23.50	2.33	2.34
08 Fri May 2026	23.50	2.36	3.51

AdaniPower ADANIPOWER Option strike: 202.50

Date	CE	PE	PCR
14 Thu May 2026	24.00	1.16	26
13 Wed May 2026	24.00	2.80	41
12 Tue May 2026	24.00	4.10	42
11 Mon May 2026	24.00	1.86	27
08 Fri May 2026	24.00	1.98	32

AdaniPower ADANIPOWER Option strike: 200.00

Date	CE	PE	PCR
14 Thu May 2026	26.37	0.97	2.48
13 Wed May 2026	17.30	2.23	3.85
12 Tue May 2026	13.88	3.32	2.67
11 Mon May 2026	23.90	1.54	3.11
08 Fri May 2026	26.96	1.58	2.98

AdaniPower ADANIPOWER Option strike: 195.00

Date	CE	PE	PCR
14 Thu May 2026	29.43	0.72	54.83
13 Wed May 2026	29.43	1.39	81.33
12 Tue May 2026	29.43	2.19	60.17
11 Mon May 2026	29.43	0.98	30.83
08 Fri May 2026	39.02	1.09	25.43

AdaniPower ADANIPOWER Option strike: 192.50

Date	CE	PE	PCR
14 Thu May 2026	33.16	0.57	2.33
13 Wed May 2026	22.25	1.17	6

AdaniPower ADANIPOWER Option strike: 190.00

Date	CE	PE	PCR
14 Thu May 2026	36.31	0.54	1.82
13 Wed May 2026	29.60	0.96	1.92
12 Tue May 2026	21.10	1.52	2.02
11 Mon May 2026	41.86	0.72	1.75
08 Fri May 2026	41.86	0.71	1.76

AdaniPower ADANIPOWER Option strike: 185.00

Date	CE	PE	PCR
14 Thu May 2026	32.06	0.43	1.79
13 Wed May 2026	32.06	0.64	2.07
12 Tue May 2026	27.04	1.01	2.04
11 Mon May 2026	37.68	0.49	1.16
08 Fri May 2026	43.00	0.58	1.1

AdaniPower ADANIPOWER Option strike: 180.00

Date	CE	PE	PCR
14 Thu May 2026	45.34	0.31	1.85
13 Wed May 2026	31.47	0.48	3.31
12 Tue May 2026	31.47	0.70	3.51
11 Mon May 2026	48.00	0.24	3.39
08 Fri May 2026	48.00	0.37	3.38

AdaniPower ADANIPOWER Option strike: 175.00

Date	CE	PE	PCR
14 Thu May 2026	36.60	0.26	2.07
13 Wed May 2026	36.60	0.36	2.36
12 Tue May 2026	36.60	0.49	2.36
11 Mon May 2026	33.66	0.30	28
08 Fri May 2026	33.66	0.30	28

AdaniPower ADANIPOWER Option strike: 170.00

Date	CE	PE	PCR
14 Thu May 2026	56.26	0.20	2.23
13 Wed May 2026	42.15	0.25	1.85
12 Tue May 2026	42.15	0.33	2.26
11 Mon May 2026	57.00	0.20	2.03
08 Fri May 2026	57.00	0.28	2.97

AdaniPower ADANIPOWER Option strike: 160.00

Date	CE	PE	PCR
14 Thu May 2026	64.84	0.07	0.48
13 Wed May 2026	50.00	0.19	0.51
12 Tue May 2026	50.00	0.18	0.52
11 Mon May 2026	58.51	0.15	0.55
08 Fri May 2026	70.82	0.12	0.57

Feed