AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower ADANIPOWER are 207.16 and 211.23

Daily Target 1	206.22
Daily Target 2	208.09
Daily Target 3	210.28666666667
Daily Target 4	212.16
Daily Target 5	214.36

Daily price and volume Adani Power

Date	Closing	Open	Range	Volume
Fri 11 September 2026	209.97 (-1.65%)	212.00	208.41 - 212.48	0.4527 times
Thu 10 September 2026	213.50 (-0.65%)	214.50	212.50 - 215.28	0.8251 times
Wed 09 September 2026	214.90 (3.12%)	207.10	206.50 - 216.10	1.4646 times
Tue 08 September 2026	208.40 (1.91%)	205.20	204.12 - 209.40	0.7862 times
Mon 07 September 2026	204.49 (-1.31%)	207.10	204.16 - 208.65	0.4337 times
Fri 04 September 2026	207.20 (-0.52%)	208.29	206.75 - 208.99	0.4112 times
Thu 03 September 2026	208.29 (0.28%)	209.00	206.64 - 211.33	0.7731 times
Wed 02 September 2026	207.70 (1.63%)	202.59	200.12 - 207.70	0.8011 times
Tue 01 September 2026	204.36 (3.21%)	202.00	201.31 - 205.79	1.6763 times
Mon 31 August 2026	198.00 (-6.88%)	212.37	198.00 - 213.13	2.3761 times
Fri 28 August 2026	212.63 (-1.1%)	215.92	210.91 - 216.50	0.6284 times

Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER are 207.05 and 219.03

Weekly Target 1	198.08
Weekly Target 2	204.03
Weekly Target 3	210.06333333333
Weekly Target 4	216.01
Weekly Target 5	222.04

Weekly price and volumes for Adani Power

Date	Closing	Open	Range	Volume
Fri 11 September 2026	209.97 (1.34%)	207.10	204.12 - 216.10	0.7871 times
Fri 04 September 2026	207.20 (-2.55%)	212.37	198.00 - 213.13	1.1994 times
Fri 28 August 2026	212.63 (3.47%)	205.20	201.43 - 217.40	1.1477 times
Fri 21 August 2026	205.50 (0.12%)	205.25	201.77 - 208.67	0.5972 times
Fri 14 August 2026	205.25 (-1.79%)	209.05	204.11 - 213.80	0.631 times
Fri 07 August 2026	209.00 (-1.09%)	211.80	206.70 - 215.11	0.6144 times
Fri 31 July 2026	211.31 (-1.1%)	214.23	207.11 - 215.75	0.6766 times
Fri 24 July 2026	213.66 (-0.37%)	215.75	210.10 - 222.50	1.3541 times
Fri 17 July 2026	214.45 (-1.83%)	217.10	213.22 - 228.94	1.6247 times
Fri 10 July 2026	218.45 (-1.51%)	222.80	214.65 - 226.12	1.3676 times
Fri 03 July 2026	221.79 (-3.26%)	228.12	219.55 - 229.80	1.5324 times

weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER are 205.05 and 221.03

Monthly Target 1	192.75
Monthly Target 2	201.36
Monthly Target 3	208.73
Monthly Target 4	217.34
Monthly Target 5	224.71

Monthly price and volumes Adani Power

Date	Closing	Open	Range	Volume
Fri 11 September 2026	209.97 (6.05%)	202.00	200.12 - 216.10	0.3034 times
Mon 31 August 2026	198.00 (-6.3%)	211.80	198.00 - 217.40	0.6937 times
Fri 31 July 2026	211.31 (-5.57%)	223.77	207.11 - 229.80	1.146 times
Tue 30 June 2026	223.77 (-8.05%)	245.00	214.80 - 245.69	1.1503 times
Fri 29 May 2026	243.37 (9.7%)	223.00	208.03 - 254.20	1.5995 times
Thu 30 April 2026	221.85 (47.48%)	155.00	150.62 - 226.24	2.3509 times
Mon 30 March 2026	150.43 (7.37%)	133.00	130.70 - 158.20	1.0364 times
Fri 27 February 2026	140.11 (3.49%)	136.50	130.63 - 156.90	0.704 times
Fri 30 January 2026	135.38 (-5.32%)	143.25	128.10 - 153.16	0.6288 times
Wed 31 December 2025	142.99 (-3.05%)	148.21	135.00 - 148.82	0.3869 times
Fri 28 November 2025	147.49 (-6.56%)	158.99	144.80 - 159.50	0.7123 times

monthly chart AdaniPower

Indicator Analysis of AdaniPower

Please login to view indicator analysis. or View indicator analysis of AdaniPower ADANIPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Power ADANIPOWER

DMA (daily moving average) of Adani Power ADANIPOWER

DMA period	DMA value
5 day DMA	210.25
12 day DMA	208.7
20 day DMA	207.22
35 day DMA	208.12
50 day DMA	210.96
100 day DMA	218.23
150 day DMA	197.08
200 day DMA	183.4

EMA (exponential moving average) of Adani Power ADANIPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	210.58	210.88	209.57
12 day EMA	209.07	208.91	208.07
20 day EMA	208.74	208.61	208.1
35 day EMA	210.19	210.2	210.01
50 day EMA	212.05	212.14	212.08

SMA (simple moving average) of Adani Power ADANIPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	210.25	209.7	208.66
12 day SMA	208.7	208.47	207.88
20 day SMA	207.22	206.98	206.61
35 day SMA	208.12	208.22	208.18
50 day SMA	210.96	211.2	211.42
100 day SMA	218.23	218.16	218.03
150 day SMA	197.08	196.63	196.11
200 day SMA	183.4	183.09	182.78

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
11 Fri	210.82	212.50	209.44 to 212.90	0.97 times
10 Thu	213.46	215.25	212.80 to 215.95	0.97 times
08 Tue	208.88	206.00	204.80 to 210.48	1.01 times
07 Mon	204.70	208.25	204.04 to 209.20	1.03 times
04 Fri	207.44	208.51	207.00 to 209.67	1.03 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
11 Fri	211.82	213.63	210.52 to 213.63	1.04 times
10 Thu	214.58	216.49	214.00 to 216.79	1.02 times
08 Tue	209.95	206.79	206.79 to 211.14	0.99 times
07 Mon	205.65	210.00	205.00 to 210.00	0.98 times
04 Fri	208.65	209.24	208.20 to 210.87	0.97 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
11 Fri	213.37	213.56	212.12 to 213.91	1.08 times
10 Thu	215.58	217.07	215.20 to 217.72	1.02 times
08 Tue	210.75	208.00	208.00 to 212.00	1.01 times
07 Mon	207.01	209.30	206.50 to 211.03	0.97 times
04 Fri	209.50	210.52	209.50 to 211.75	0.92 times

Option chain for Adani Power ADANIPOWER 29 Tue September 2026 expiry

AdaniPower ADANIPOWER Option strike: 250.00

Date	CE	PE	PCR
11 Fri September 2026	0.23	38.74	0.02
10 Thu September 2026	0.29	37.04	0.01
08 Tue September 2026	0.26	37.04	0.01
07 Mon September 2026	0.23	37.04	0.01

AdaniPower ADANIPOWER Option strike: 240.00

Date	CE	PE	PCR
11 Fri September 2026	0.38	30.01	0.13
10 Thu September 2026	0.56	26.95	0.12
08 Tue September 2026	0.51	34.50	0.13
07 Mon September 2026	0.43	34.50	0.13

AdaniPower ADANIPOWER Option strike: 235.00

Date	CE	PE	PCR
11 Fri September 2026	0.49	23.85	0.06
10 Thu September 2026	0.76	21.45	0.05
08 Tue September 2026	0.72	29.98	0.02
07 Mon September 2026	0.57	29.98	0.02

AdaniPower ADANIPOWER Option strike: 230.00

Date	CE	PE	PCR
11 Fri September 2026	0.76	20.16	0.18
10 Thu September 2026	1.11	17.74	0.18
08 Tue September 2026	1.01	22.51	0.17
07 Mon September 2026	0.78	22.40	0.17

AdaniPower ADANIPOWER Option strike: 225.00

Date	CE	PE	PCR
11 Fri September 2026	1.13	15.10	0.36
10 Thu September 2026	1.69	13.40	0.37
08 Tue September 2026	1.46	18.64	0.31
07 Mon September 2026	1.10	18.64	0.31

AdaniPower ADANIPOWER Option strike: 220.00

Date	CE	PE	PCR
11 Fri September 2026	1.82	10.90	0.35
10 Thu September 2026	2.69	9.34	0.34
08 Tue September 2026	2.15	13.46	0.28
07 Mon September 2026	1.61	16.73	0.29

AdaniPower ADANIPOWER Option strike: 215.00

Date	CE	PE	PCR
11 Fri September 2026	3.08	7.17	0.47
10 Thu September 2026	4.35	6.07	0.47
08 Tue September 2026	3.28	9.37	0.25
07 Mon September 2026	2.37	12.49	0.22

AdaniPower ADANIPOWER Option strike: 210.00

Date	CE	PE	PCR
11 Fri September 2026	5.08	4.23	0.65
10 Thu September 2026	6.86	3.49	0.76
08 Tue September 2026	5.02	6.13	0.45
07 Mon September 2026	3.62	8.75	0.42

AdaniPower ADANIPOWER Option strike: 205.00

Date	CE	PE	PCR
11 Fri September 2026	8.16	2.27	1.15
10 Thu September 2026	10.28	1.93	1.15
08 Tue September 2026	7.50	3.69	0.99
07 Mon September 2026	5.46	5.63	0.89

AdaniPower ADANIPOWER Option strike: 200.00

Date	CE	PE	PCR
11 Fri September 2026	12.01	1.17	2.8
10 Thu September 2026	14.16	1.01	2.91
08 Tue September 2026	10.85	2.08	2.76
07 Mon September 2026	8.15	3.41	2.7

AdaniPower ADANIPOWER Option strike: 195.00

Date	CE	PE	PCR
11 Fri September 2026	18.83	0.65	2.93
10 Thu September 2026	18.83	0.58	2.93
08 Tue September 2026	14.83	1.17	5.27
07 Mon September 2026	11.64	1.89	5.31

AdaniPower ADANIPOWER Option strike: 190.00

Date	CE	PE	PCR
11 Fri September 2026	23.95	0.41	4.27
10 Thu September 2026	23.95	0.38	4.16
08 Tue September 2026	18.77	0.69	4.42
07 Mon September 2026	15.66	1.10	4.55

AdaniPower ADANIPOWER Option strike: 185.00

Date	CE	PE	PCR
11 Fri September 2026	20.39	0.29	9.86
10 Thu September 2026	20.39	0.28	9.77
08 Tue September 2026	20.39	0.46	11.27
07 Mon September 2026	20.39	0.69	10.86

AdaniPower ADANIPOWER Option strike: 180.00

Date	CE	PE	PCR
11 Fri September 2026	30.33	0.25	27.96
10 Thu September 2026	34.80	0.24	23.5
08 Tue September 2026	29.70	0.32	24.32
07 Mon September 2026	24.92	0.49	28.46

AdaniPower ADANIPOWER Option strike: 175.00

Date	CE	PE	PCR
11 Fri September 2026	35.24	0.18	11
10 Thu September 2026	30.77	0.16	27.33
08 Tue September 2026	30.77	0.24	34.33
07 Mon September 2026	30.77	0.34	35

AdaniPower ADANIPOWER Option strike: 170.00

Date	CE	PE	PCR
11 Fri September 2026	33.67	0.15	34.67
10 Thu September 2026	33.67	0.15	34.33
08 Tue September 2026	33.67	0.17	34
07 Mon September 2026	33.67	0.28	34.67

Feed