AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower ADANIPOWER are 204.38 and 211.53

Daily Target 1	203.08
Daily Target 2	205.67
Daily Target 3	210.23333333333
Daily Target 4	212.82
Daily Target 5	217.38

Daily price and volume Adani Power

Date	Closing	Open	Range	Volume
Tue 28 July 2026	208.25 (-2.67%)	213.85	207.65 - 214.80	0.5986 times
Mon 27 July 2026	213.96 (0.14%)	214.23	213.15 - 215.75	0.5015 times
Fri 24 July 2026	213.66 (0.67%)	212.22	210.10 - 215.10	1.0091 times
Thu 23 July 2026	212.23 (-2.18%)	217.18	211.27 - 218.98	1.2051 times
Wed 22 July 2026	216.95 (-1.55%)	220.37	211.90 - 221.70	1.5724 times
Tue 21 July 2026	220.37 (0.18%)	220.29	219.23 - 222.50	0.6567 times
Mon 20 July 2026	219.97 (2.57%)	215.75	213.71 - 220.51	0.8877 times
Fri 17 July 2026	214.45 (-0.98%)	217.00	213.22 - 217.00	0.9156 times
Thu 16 July 2026	216.57 (-1.1%)	222.00	216.12 - 222.20	1.4034 times
Wed 15 July 2026	218.97 (-3.18%)	227.55	218.05 - 228.40	1.25 times
Tue 14 July 2026	226.17 (4.97%)	216.35	216.30 - 228.94	1.9167 times

Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER are 203.9 and 212

Weekly Target 1	202.45
Weekly Target 2	205.35
Weekly Target 3	210.55
Weekly Target 4	213.45
Weekly Target 5	218.65

Weekly price and volumes for Adani Power

Date	Closing	Open	Range	Volume
Tue 28 July 2026	208.25 (-2.53%)	214.23	207.65 - 215.75	0.2011 times
Fri 24 July 2026	213.66 (-0.37%)	215.75	210.10 - 222.50	0.9746 times
Fri 17 July 2026	214.45 (-1.83%)	217.10	213.22 - 228.94	1.1693 times
Fri 10 July 2026	218.45 (-1.51%)	222.80	214.65 - 226.12	0.9843 times
Fri 03 July 2026	221.79 (-3.26%)	228.12	219.55 - 229.80	1.1029 times
Thu 25 June 2026	229.27 (-1.07%)	231.50	226.14 - 235.50	0.5224 times
Fri 19 June 2026	231.76 (3.9%)	226.95	218.61 - 234.23	1.0884 times
Fri 12 June 2026	223.07 (-4.1%)	230.97	214.80 - 234.35	0.8891 times
Fri 05 June 2026	232.60 (-4.43%)	245.00	227.41 - 245.69	1.031 times
Fri 29 May 2026	243.37 (10.97%)	221.00	220.31 - 254.20	2.037 times
Fri 22 May 2026	219.32 (-0.91%)	221.00	216.19 - 226.40	0.8868 times

weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER are 196.88 and 219.03

Monthly Target 1	193.08
Monthly Target 2	200.67
Monthly Target 3	215.23333333333
Monthly Target 4	222.82
Monthly Target 5	237.38

Monthly price and volumes Adani Power

Date	Closing	Open	Range	Volume
Tue 28 July 2026	208.25 (-6.94%)	223.77	207.65 - 229.80	0.8866 times
Tue 30 June 2026	223.77 (-8.05%)	245.00	214.80 - 245.69	0.9563 times
Fri 29 May 2026	243.37 (9.7%)	223.00	208.03 - 254.20	1.3298 times
Thu 30 April 2026	221.85 (47.48%)	155.00	150.62 - 226.24	1.9544 times
Mon 30 March 2026	150.43 (7.37%)	133.00	130.70 - 158.20	0.8616 times
Fri 27 February 2026	140.11 (3.49%)	136.50	130.63 - 156.90	0.5853 times
Fri 30 January 2026	135.38 (-5.32%)	143.25	128.10 - 153.16	0.5228 times
Wed 31 December 2025	142.99 (-3.05%)	148.21	135.00 - 148.82	0.3217 times
Fri 28 November 2025	147.49 (-6.56%)	158.99	144.80 - 159.50	0.5922 times
Fri 31 October 2025	157.85 (9.13%)	144.95	143.15 - 174.39	1.9893 times
Tue 30 September 2025	144.65 (-75.92%)	605.90	142.10 - 723.00	1.4137 times

monthly chart AdaniPower

Indicator Analysis of AdaniPower

Please login to view indicator analysis. or View indicator analysis of AdaniPower ADANIPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Power ADANIPOWER

DMA (daily moving average) of Adani Power ADANIPOWER

DMA period	DMA value
5 day DMA	213.01
12 day DMA	216.42
20 day DMA	217.97
35 day DMA	221.3
50 day DMA	224.05
100 day DMA	202.12
150 day DMA	182.39
200 day DMA	174.87

EMA (exponential moving average) of Adani Power ADANIPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	212.69	214.91	215.39
12 day EMA	215.58	216.91	217.45
20 day EMA	217.63	218.62	219.11
35 day EMA	220.04	220.73	221.13
50 day EMA	222.45	223.03	223.4

SMA (simple moving average) of Adani Power ADANIPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	213.01	215.43	216.64
12 day SMA	216.42	217.27	217.46
20 day SMA	217.97	218.75	219.4
35 day SMA	221.3	221.8	222.34
50 day SMA	224.05	224.31	224.52
100 day SMA	202.12	201.45	200.72
150 day SMA	182.39	181.97	181.51
200 day SMA	174.87	174.57	174.26

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
28 Tue	209.36	214.54	208.70 to 216.49	1.72 times
27 Mon	215.31	216.00	214.13 to 217.20	1.43 times
24 Fri	214.92	213.00	211.14 to 216.33	0.94 times
23 Thu	213.52	220.00	212.00 to 220.30	0.62 times
22 Wed	218.07	221.85	213.00 to 223.44	0.3 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Tue	210.89	216.66	210.01 to 216.66	1.12 times
27 Mon	216.61	218.00	215.47 to 218.31	1.03 times
24 Fri	216.19	215.00	212.50 to 217.76	1 times
23 Thu	215.00	217.50	213.52 to 221.53	0.96 times
22 Wed	219.62	224.01	214.50 to 224.01	0.9 times

Option chain for Adani Power ADANIPOWER 25 Tue August 2026 expiry

AdaniPower ADANIPOWER Option strike: 260.00

Date	CE	PE	PCR
28 Tue July 2026	0.50	49.90	0.25
27 Mon July 2026	0.78	44.90	0.28
24 Fri July 2026	0.98	45.20	0.19
23 Thu July 2026	1.02	46.20	0.02
22 Wed July 2026	1.71	41.00	0.01

AdaniPower ADANIPOWER Option strike: 255.00

Date	CE	PE	PCR
28 Tue July 2026	0.87	40.00	0.05
27 Mon July 2026	0.99	40.00	0.05

AdaniPower ADANIPOWER Option strike: 250.00

Date	CE	PE	PCR
28 Tue July 2026	0.79	40.91	0.06
27 Mon July 2026	1.21	35.14	0.09
24 Fri July 2026	1.59	36.65	0.1
23 Thu July 2026	1.56	36.65	0.11
22 Wed July 2026	2.73	33.50	0.04

AdaniPower ADANIPOWER Option strike: 245.00

Date	CE	PE	PCR
28 Tue July 2026	0.94	36.31	0.34
27 Mon July 2026	1.54	30.47	0.32
24 Fri July 2026	2.10	31.00	0.34
23 Thu July 2026	1.99	33.60	0.23
22 Wed July 2026	3.43	29.25	0.26

AdaniPower ADANIPOWER Option strike: 240.00

Date	CE	PE	PCR
28 Tue July 2026	1.19	30.96	0.2
27 Mon July 2026	2.05	26.19	0.12
24 Fri July 2026	2.73	28.77	0.11
23 Thu July 2026	2.65	28.77	0.12
22 Wed July 2026	4.36	25.60	0.12

AdaniPower ADANIPOWER Option strike: 235.00

Date	CE	PE	PCR
28 Tue July 2026	1.59	26.90	0.04
27 Mon July 2026	2.79	24.40	0.05
24 Fri July 2026	3.65	24.40	0.06
23 Thu July 2026	3.45	24.40	0.08
22 Wed July 2026	5.51	19.75	0.12

AdaniPower ADANIPOWER Option strike: 230.00

Date	CE	PE	PCR
28 Tue July 2026	2.17	22.26	0.31
27 Mon July 2026	3.82	17.94	0.21
24 Fri July 2026	4.81	19.45	0.21
23 Thu July 2026	4.62	20.95	0.22
22 Wed July 2026	6.88	17.90	0.22

AdaniPower ADANIPOWER Option strike: 225.00

Date	CE	PE	PCR
28 Tue July 2026	2.98	18.25	0.3
27 Mon July 2026	5.17	15.17	0.25
24 Fri July 2026	6.32	15.80	0.23
23 Thu July 2026	5.87	17.00	0.25
22 Wed July 2026	8.65	15.37	0.29

AdaniPower ADANIPOWER Option strike: 220.00

Date	CE	PE	PCR
28 Tue July 2026	4.12	14.79	0.52
27 Mon July 2026	6.66	11.34	0.49
24 Fri July 2026	7.96	12.71	0.6
23 Thu July 2026	7.60	13.85	0.61
22 Wed July 2026	10.64	12.09	0.71

AdaniPower ADANIPOWER Option strike: 215.00

Date	CE	PE	PCR
28 Tue July 2026	5.73	11.17	0.61
27 Mon July 2026	8.79	8.35	0.62
24 Fri July 2026	10.19	9.74	0.56
23 Thu July 2026	9.73	10.76	0.65
22 Wed July 2026	13.15	9.80	1.13

AdaniPower ADANIPOWER Option strike: 210.00

Date	CE	PE	PCR
28 Tue July 2026	7.81	8.17	1.82
27 Mon July 2026	11.39	5.99	3.12
24 Fri July 2026	12.54	7.38	2.12
23 Thu July 2026	11.96	8.36	2.38
22 Wed July 2026	15.66	7.28	2.12

AdaniPower ADANIPOWER Option strike: 205.00

Date	CE	PE	PCR
28 Tue July 2026	10.43	5.76	1.72
27 Mon July 2026	15.66	4.12	11.38
24 Fri July 2026	15.66	5.38	8.13
23 Thu July 2026	14.72	6.32	7.86

AdaniPower ADANIPOWER Option strike: 200.00

Date	CE	PE	PCR
28 Tue July 2026	13.60	3.98	1.69
27 Mon July 2026	18.40	2.80	1.47
24 Fri July 2026	19.00	3.91	1.47
23 Thu July 2026	18.45	4.58	1.39
22 Wed July 2026	22.50	4.00	1

AdaniPower ADANIPOWER Option strike: 195.00

Date	CE	PE	PCR
28 Tue July 2026	19.00	2.79	24.14
27 Mon July 2026	22.00	1.90	27.17
24 Fri July 2026	22.00	2.82	21.17
23 Thu July 2026	22.00	3.30	15.67
22 Wed July 2026	30.13	2.85	10

AdaniPower ADANIPOWER Option strike: 190.00

Date	CE	PE	PCR
28 Tue July 2026	21.00	1.94	21.28
27 Mon July 2026	26.84	1.30	29
24 Fri July 2026	26.84	2.05	20
23 Thu July 2026	25.63	2.29	35.8
22 Wed July 2026	34.00	2.05	79

AdaniPower ADANIPOWER Option strike: 180.00

Date	CE	PE	PCR
28 Tue July 2026	36.04	0.99	43
27 Mon July 2026	36.04	0.67	23.75
24 Fri July 2026	36.04	1.09	19.25
23 Thu July 2026	34.71	1.10	14.5
22 Wed July 2026	42.64	0.99	51

Feed