Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1374.7 and 1396.3
| Daily Target 1 | 1358.2 |
| Daily Target 2 | 1369.6 |
| Daily Target 3 | 1379.8 |
| Daily Target 4 | 1391.2 |
| Daily Target 5 | 1401.4 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1381.00 (-0.44%) | 1375.00 | 1368.40 - 1390.00 | 0.6184 times | Mon 06 April 2026 | 1387.10 (0.69%) | 1379.80 | 1348.10 - 1391.80 | 0.8595 times | Thu 02 April 2026 | 1377.60 (-0.56%) | 1354.40 | 1332.60 - 1384.20 | 1.0952 times | Wed 01 April 2026 | 1385.40 (5.55%) | 1351.20 | 1348.70 - 1405.40 | 1.2567 times | Mon 30 March 2026 | 1312.60 (-1.88%) | 1325.00 | 1307.10 - 1337.30 | 0.9744 times | Fri 27 March 2026 | 1337.80 (-2.77%) | 1375.00 | 1330.10 - 1375.00 | 0.9099 times | Wed 25 March 2026 | 1375.90 (2.36%) | 1359.70 | 1354.80 - 1392.70 | 0.6333 times | Tue 24 March 2026 | 1344.20 (3.11%) | 1343.00 | 1313.60 - 1361.00 | 1.0685 times | Mon 23 March 2026 | 1303.60 (-4.53%) | 1350.00 | 1293.50 - 1350.00 | 1.1467 times | Fri 20 March 2026 | 1365.40 (0.69%) | 1364.90 | 1358.00 - 1393.50 | 1.4373 times | Thu 19 March 2026 | 1356.00 (-3.27%) | 1377.00 | 1350.50 - 1379.60 | 0.7371 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1364.55 and 1408.25
| Weekly Target 1 | 1329.93 |
| Weekly Target 2 | 1355.47 |
| Weekly Target 3 | 1373.6333333333 |
| Weekly Target 4 | 1399.17 |
| Weekly Target 5 | 1417.33 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1381.00 (0.25%) | 1379.80 | 1348.10 - 1391.80 | 0.3478 times | Thu 02 April 2026 | 1377.60 (2.98%) | 1325.00 | 1307.10 - 1405.40 | 0.7827 times | Fri 27 March 2026 | 1337.80 (-2.02%) | 1350.00 | 1293.50 - 1392.70 | 0.8844 times | Fri 20 March 2026 | 1365.40 (0.16%) | 1356.60 | 1347.00 - 1411.10 | 1.1445 times | Fri 13 March 2026 | 1363.20 (-7.74%) | 1405.00 | 1354.00 - 1470.30 | 1.2185 times | Fri 06 March 2026 | 1477.50 (-2.86%) | 1462.00 | 1409.00 - 1505.50 | 1.0762 times | Fri 27 February 2026 | 1521.00 (0.63%) | 1511.00 | 1510.80 - 1584.00 | 0.7688 times | Fri 20 February 2026 | 1511.50 (-0.49%) | 1517.50 | 1495.30 - 1576.50 | 0.6622 times | Fri 13 February 2026 | 1519.00 (-2.04%) | 1575.90 | 1507.00 - 1583.90 | 0.6189 times | Fri 06 February 2026 | 1550.70 (9.22%) | 1419.80 | 1325.00 - 1577.70 | 2.4961 times | Fri 30 January 2026 | 1419.80 (8.51%) | 1334.30 | 1322.00 - 1429.00 | 1.0373 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1356.8 and 1429.6
| Monthly Target 1 | 1300.2 |
| Monthly Target 2 | 1340.6 |
| Monthly Target 3 | 1373 |
| Monthly Target 4 | 1413.4 |
| Monthly Target 5 | 1445.8 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1381.00 (5.21%) | 1351.20 | 1332.60 - 1405.40 | 0.2775 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.4017 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.3996 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 1.0487 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.7978 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 1.0256 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 1.1421 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.2775 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 1.0575 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.5719 times | Mon 30 June 2025 | 1450.20 (1.21%) | 1432.80 | 1331.60 - 1494.00 | 1.4187 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1368.74 |
| 12 day DMA | 1360.71 |
| 20 day DMA | 1377.82 |
| 35 day DMA | 1440.47 |
| 50 day DMA | 1447.2 |
| 100 day DMA | 1464.12 |
| 150 day DMA | 1446.09 |
| 200 day DMA | 1432.44 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1373.83 | 1370.25 | 1361.83 |
| 12 day EMA | 1373.19 | 1371.77 | 1368.98 |
| 20 day EMA | 1387.13 | 1387.77 | 1387.84 |
| 35 day EMA | 1406.47 | 1407.97 | 1409.2 |
| 50 day EMA | 1435.76 | 1437.99 | 1440.07 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1368.74 | 1360.1 | 1357.86 |
| 12 day SMA | 1360.71 | 1359.42 | 1358.32 |
| 20 day SMA | 1377.82 | 1383.73 | 1386.1 |
| 35 day SMA | 1440.47 | 1445.4 | 1450.19 |
| 50 day SMA | 1447.2 | 1447.15 | 1446.76 |
| 100 day SMA | 1464.12 | 1464.76 | 1465.37 |
| 150 day SMA | 1446.09 | 1445.66 | 1445.34 |
| 200 day SMA | 1432.44 | 1432.54 | 1432.63 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1383.80 | 1389.50 | 1374.20 to 1395.10 | 1 times |
| 06 Mon | 1394.20 | 1388.00 | 1352.00 to 1398.20 | 0.99 times |
| 02 Thu | 1380.60 | 1360.20 | 1335.80 to 1386.50 | 0.99 times |
| 01 Wed | 1389.40 | 1364.00 | 1357.20 to 1409.60 | 1.01 times |
| 30 Mon | 1315.20 | 1328.00 | 1312.00 to 1342.10 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1392.90 | 1393.20 | 1383.90 to 1404.10 | 1.02 times |
| 06 Mon | 1402.50 | 1389.00 | 1360.90 to 1407.20 | 0.94 times |
| 02 Thu | 1389.40 | 1372.00 | 1345.40 to 1393.50 | 0.9 times |
| 01 Wed | 1398.30 | 1368.60 | 1368.60 to 1418.30 | 1.09 times |
| 30 Mon | 1323.30 | 1325.20 | 1320.00 to 1349.60 | 1.06 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1397.60 | 1400.70 | 1390.00 to 1408.70 | 2.07 times |
| 06 Mon | 1407.50 | 1378.00 | 1365.00 to 1411.80 | 1.11 times |
| 02 Thu | 1393.70 | 1365.00 | 1350.70 to 1394.60 | 0.42 times |
| 01 Wed | 1402.60 | 1396.80 | 1385.70 to 1420.30 | 0.4 times |
Option chain for Adani Ports ADANIPORTS 28 Tue April 2026 expiry
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.90 | 340.00 | 0.03 |
| 06 Mon April 2026 | 0.95 | 340.00 | 0.05 |
| 02 Thu April 2026 | 1.15 | 340.00 | 0.03 |
| 01 Wed April 2026 | 1.30 | 340.00 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.90 | 211.80 | 0.23 |
| 06 Mon April 2026 | 3.50 | 239.00 | 0.29 |
| 02 Thu April 2026 | 3.25 | 230.50 | 0.25 |
| 01 Wed April 2026 | 4.30 | 198.55 | 0.21 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.85 | 153.55 | 0.09 |
| 06 Mon April 2026 | 8.15 | 153.55 | 0.11 |
| 02 Thu April 2026 | 7.10 | 153.55 | 0.15 |
| 01 Wed April 2026 | 8.70 | 153.55 | 0.14 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 9.20 | 193.50 | 0.26 |
| 06 Mon April 2026 | 10.85 | 193.50 | 0.32 |
| 02 Thu April 2026 | 9.45 | 193.50 | 0.43 |
| 01 Wed April 2026 | 11.20 | 193.50 | 0.35 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 12.30 | 127.25 | 0.86 |
| 06 Mon April 2026 | 14.65 | 117.55 | 0.89 |
| 02 Thu April 2026 | 12.50 | 131.90 | 0.97 |
| 01 Wed April 2026 | 14.70 | 121.90 | 0.96 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 16.55 | 114.10 | 0.34 |
| 06 Mon April 2026 | 19.75 | 123.40 | 0.29 |
| 02 Thu April 2026 | 16.85 | 123.40 | 0.35 |
| 01 Wed April 2026 | 19.40 | 107.10 | 0.35 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 21.90 | 91.25 | 0.4 |
| 06 Mon April 2026 | 25.55 | 91.25 | 0.46 |
| 02 Thu April 2026 | 21.95 | 100.85 | 0.45 |
| 01 Wed April 2026 | 25.30 | 93.15 | 0.42 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 28.70 | 83.25 | 0.28 |
| 06 Mon April 2026 | 33.15 | 78.05 | 0.19 |
| 02 Thu April 2026 | 28.90 | 87.10 | 0.2 |
| 01 Wed April 2026 | 32.30 | 81.30 | 0.17 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 37.25 | 72.00 | 0.57 |
| 06 Mon April 2026 | 42.60 | 67.30 | 0.61 |
| 02 Thu April 2026 | 36.95 | 74.40 | 0.58 |
| 01 Wed April 2026 | 41.00 | 70.55 | 0.33 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 46.80 | 62.45 | 0.57 |
| 06 Mon April 2026 | 53.20 | 58.20 | 0.52 |
| 02 Thu April 2026 | 46.65 | 65.30 | 0.54 |
| 01 Wed April 2026 | 51.20 | 60.95 | 0.52 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 57.95 | 53.45 | 0.83 |
| 06 Mon April 2026 | 64.55 | 50.30 | 0.96 |
| 02 Thu April 2026 | 57.05 | 56.70 | 0.89 |
| 01 Wed April 2026 | 62.80 | 52.50 | 1.02 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 70.25 | 45.80 | 1.2 |
| 06 Mon April 2026 | 77.55 | 43.70 | 1.19 |
| 02 Thu April 2026 | 69.10 | 48.95 | 0.89 |
| 01 Wed April 2026 | 75.30 | 45.35 | 0.99 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 83.50 | 39.65 | 1.26 |
| 06 Mon April 2026 | 92.15 | 38.05 | 1.15 |
| 02 Thu April 2026 | 83.10 | 41.80 | 0.88 |
| 01 Wed April 2026 | 89.10 | 39.50 | 1.2 |
AdaniPorts ADANIPORTS Option strike: 1320.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 97.60 | 34.25 | 1.44 |
| 06 Mon April 2026 | 108.10 | 32.70 | 1.22 |
| 02 Thu April 2026 | 96.80 | 36.25 | 1.25 |
| 01 Wed April 2026 | 103.90 | 34.25 | 1.47 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 114.15 | 29.70 | 0.86 |
| 06 Mon April 2026 | 125.05 | 28.55 | 0.99 |
| 02 Thu April 2026 | 111.65 | 31.70 | 1.85 |
| 01 Wed April 2026 | 119.65 | 30.30 | 2.13 |
AdaniPorts ADANIPORTS Option strike: 1240.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 163.35 | 19.45 | 6.54 |
| 06 Mon April 2026 | 163.35 | 19.20 | 5.8 |
| 02 Thu April 2026 | 163.35 | 21.50 | 4.54 |
AdaniPorts ADANIPORTS Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 200.00 | 14.80 | 15.94 |
| 06 Mon April 2026 | 179.80 | 15.15 | 13.38 |
| 02 Thu April 2026 | 174.20 | 17.15 | 13.43 |
| 01 Wed April 2026 | 211.50 | 16.55 | 13.02 |
AdaniPorts ADANIPORTS Option strike: 1140.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 257.45 | 8.85 | 5.8 |
| 06 Mon April 2026 | 257.45 | 9.50 | 4.66 |
| 02 Thu April 2026 | 270.05 | 11.65 | 224 |
| 01 Wed April 2026 | 270.05 | 11.15 | 248 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.