Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1685.35 and 1708.45
| Daily Target 1 | 1680.13 |
| Daily Target 2 | 1690.57 |
| Daily Target 3 | 1703.2333333333 |
| Daily Target 4 | 1713.67 |
| Daily Target 5 | 1726.33 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1701.00 (0.27%) | 1713.40 | 1692.80 - 1715.90 | 0.5949 times | Fri 31 July 2026 | 1696.50 (1.95%) | 1674.00 | 1650.00 - 1708.10 | 1.6809 times | Thu 30 July 2026 | 1664.10 (-3.23%) | 1726.70 | 1658.40 - 1727.70 | 1.928 times | Wed 29 July 2026 | 1719.70 (-3.1%) | 1785.00 | 1705.10 - 1792.00 | 1.8184 times | Tue 28 July 2026 | 1774.70 (0.24%) | 1770.40 | 1758.90 - 1783.00 | 0.6349 times | Mon 27 July 2026 | 1770.40 (0.12%) | 1784.00 | 1752.10 - 1785.00 | 0.8101 times | Fri 24 July 2026 | 1768.30 (-0.57%) | 1764.90 | 1755.20 - 1784.90 | 0.6024 times | Thu 23 July 2026 | 1778.50 (-2.25%) | 1818.30 | 1769.00 - 1825.50 | 0.9264 times | Wed 22 July 2026 | 1819.40 (-1.47%) | 1837.10 | 1811.90 - 1847.20 | 0.5135 times | Tue 21 July 2026 | 1846.50 (0.14%) | 1840.00 | 1833.00 - 1857.40 | 0.4904 times | Mon 20 July 2026 | 1844.00 (0.36%) | 1836.10 | 1828.00 - 1853.70 | 0.2698 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1685.35 and 1708.45
| Weekly Target 1 | 1680.13 |
| Weekly Target 2 | 1690.57 |
| Weekly Target 3 | 1703.2333333333 |
| Weekly Target 4 | 1713.67 |
| Weekly Target 5 | 1726.33 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1701.00 (0.27%) | 1713.40 | 1692.80 - 1715.90 | 0.1707 times | Fri 31 July 2026 | 1696.50 (-4.06%) | 1784.00 | 1650.00 - 1792.00 | 1.9723 times | Fri 24 July 2026 | 1768.30 (-3.76%) | 1836.10 | 1755.20 - 1857.40 | 0.8043 times | Fri 17 July 2026 | 1837.40 (0.51%) | 1811.00 | 1807.10 - 1859.70 | 0.6795 times | Fri 10 July 2026 | 1828.10 (-2.46%) | 1872.80 | 1783.20 - 1883.50 | 0.7047 times | Fri 03 July 2026 | 1874.20 (4.35%) | 1809.50 | 1770.50 - 1891.10 | 1.3108 times | Thu 25 June 2026 | 1796.00 (-2.14%) | 1835.30 | 1775.00 - 1842.00 | 0.9053 times | Fri 19 June 2026 | 1835.30 (1.24%) | 1839.00 | 1797.10 - 1849.50 | 1.2679 times | Fri 12 June 2026 | 1812.90 (-0.62%) | 1805.60 | 1777.90 - 1857.80 | 1.2142 times | Fri 05 June 2026 | 1824.20 (1.09%) | 1809.10 | 1745.20 - 1840.00 | 0.9702 times | Fri 29 May 2026 | 1804.60 (0.99%) | 1809.00 | 1793.00 - 1842.80 | 0.9515 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1685.35 and 1708.45
| Monthly Target 1 | 1680.13 |
| Monthly Target 2 | 1690.57 |
| Monthly Target 3 | 1703.2333333333 |
| Monthly Target 4 | 1713.67 |
| Monthly Target 5 | 1726.33 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1701.00 (0.27%) | 1713.40 | 1692.80 - 1715.90 | 0.0359 times | Fri 31 July 2026 | 1696.50 (-6.28%) | 1829.50 | 1650.00 - 1891.10 | 1.0651 times | Tue 30 June 2026 | 1810.20 (0.31%) | 1809.10 | 1745.20 - 1857.80 | 1.0001 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.3049 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.6471 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.2222 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.2204 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.9144 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6956 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8943 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 0.9959 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1711.2 |
| 12 day DMA | 1768.38 |
| 20 day DMA | 1788.1 |
| 35 day DMA | 1804.9 |
| 50 day DMA | 1805.42 |
| 100 day DMA | 1674.25 |
| 150 day DMA | 1608.43 |
| 200 day DMA | 1576.05 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1712.86 | 1718.79 | 1729.94 |
| 12 day EMA | 1749.9 | 1758.79 | 1770.11 |
| 20 day EMA | 1771.52 | 1778.94 | 1787.61 |
| 35 day EMA | 1786.09 | 1791.1 | 1796.67 |
| 50 day EMA | 1793.93 | 1797.72 | 1801.85 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1711.2 | 1725.08 | 1739.44 |
| 12 day SMA | 1768.38 | 1778.83 | 1789.88 |
| 20 day SMA | 1788.1 | 1796.27 | 1805.16 |
| 35 day SMA | 1804.9 | 1808.1 | 1810.69 |
| 50 day SMA | 1805.42 | 1807.27 | 1808.79 |
| 100 day SMA | 1674.25 | 1672.23 | 1669.61 |
| 150 day SMA | 1608.43 | 1607.15 | 1605.82 |
| 200 day SMA | 1576.05 | 1574.53 | 1573.02 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1703.10 | 1729.80 | 1700.20 to 1729.80 | 1.01 times |
| 31 Fri | 1703.80 | 1675.00 | 1656.00 to 1714.70 | 1.01 times |
| 30 Thu | 1670.80 | 1727.00 | 1664.10 to 1730.00 | 1.04 times |
| 29 Wed | 1728.90 | 1803.30 | 1713.00 to 1803.30 | 1 times |
| 28 Tue | 1785.40 | 1789.20 | 1770.60 to 1794.70 | 0.94 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1714.60 | 1729.90 | 1712.60 to 1732.00 | 1.07 times |
| 31 Fri | 1714.20 | 1680.60 | 1670.00 to 1725.00 | 1.06 times |
| 30 Thu | 1681.70 | 1724.90 | 1676.30 to 1735.00 | 1.03 times |
| 29 Wed | 1741.80 | 1805.10 | 1725.00 to 1806.00 | 0.98 times |
| 28 Tue | 1799.90 | 1790.30 | 1781.00 to 1803.80 | 0.87 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1719.10 | 1733.00 | 1719.10 to 1739.00 | 1.37 times |
| 31 Fri | 1723.20 | 1691.00 | 1684.90 to 1733.70 | 1.21 times |
| 30 Thu | 1691.00 | 1730.00 | 1685.00 to 1732.80 | 0.99 times |
| 29 Wed | 1746.20 | 1810.00 | 1735.10 to 1810.00 | 0.43 times |
Option chain for Adani Ports ADANIPORTS 25 Tue August 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2080.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.05 | 375.00 | 0.15 |
| 31 Fri July 2026 | 1.10 | 299.50 | 0.15 |
| 30 Thu July 2026 | 1.05 | 299.50 | 0.15 |
| 29 Wed July 2026 | 1.50 | 299.50 | 0.13 |
| 28 Tue July 2026 | 2.50 | 299.50 | 0.36 |
AdaniPorts ADANIPORTS Option strike: 2060.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.75 | 247.00 | 0.03 |
| 31 Fri July 2026 | 0.75 | 247.00 | 0.03 |
| 30 Thu July 2026 | 1.20 | 247.00 | 0.03 |
| 29 Wed July 2026 | 2.10 | 247.00 | 0.03 |
| 28 Tue July 2026 | 6.50 | 247.00 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 2040.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.70 | 260.85 | 0.1 |
| 31 Fri July 2026 | 1.25 | 260.85 | 0.1 |
| 30 Thu July 2026 | 1.25 | 260.85 | 0.1 |
| 29 Wed July 2026 | 2.10 | 260.85 | 0.09 |
| 28 Tue July 2026 | 3.05 | 260.85 | 0.11 |
AdaniPorts ADANIPORTS Option strike: 2020.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.50 | 237.30 | 0.28 |
| 31 Fri July 2026 | 1.10 | 237.30 | 0.31 |
| 30 Thu July 2026 | 1.65 | 237.30 | 0.29 |
| 29 Wed July 2026 | 2.45 | 237.30 | 0.28 |
| 28 Tue July 2026 | 4.20 | 237.30 | 0.38 |
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.75 | 275.70 | 0.25 |
| 31 Fri July 2026 | 1.80 | 275.70 | 0.24 |
| 30 Thu July 2026 | 1.70 | 275.70 | 0.26 |
| 29 Wed July 2026 | 2.85 | 275.70 | 0.31 |
| 28 Tue July 2026 | 4.70 | 216.90 | 0.06 |
AdaniPorts ADANIPORTS Option strike: 1980.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.00 | 258.00 | 0.06 |
| 31 Fri July 2026 | 2.25 | 258.00 | 0.06 |
| 30 Thu July 2026 | 1.90 | 258.00 | 0.05 |
| 29 Wed July 2026 | 3.55 | 258.00 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1960.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.60 | 178.60 | 0.01 |
| 31 Fri July 2026 | 2.85 | 178.60 | 0 |
| 30 Thu July 2026 | 2.50 | 178.60 | 0 |
| 29 Wed July 2026 | 4.20 | 178.60 | 0 |
| 28 Tue July 2026 | 7.00 | 178.60 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1940.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.90 | 213.10 | 1.48 |
| 31 Fri July 2026 | 3.20 | 213.10 | 1.47 |
| 30 Thu July 2026 | 2.80 | 213.10 | 1.39 |
| 29 Wed July 2026 | 5.20 | 213.10 | 1.55 |
| 28 Tue July 2026 | 8.55 | 125.00 | 1.08 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.55 | 253.95 | 0.21 |
| 31 Fri July 2026 | 3.90 | 253.95 | 0.22 |
| 30 Thu July 2026 | 3.50 | 253.95 | 0.21 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 4.50 | 189.05 | 0.08 |
| 31 Fri July 2026 | 4.80 | 194.50 | 0.08 |
| 30 Thu July 2026 | 4.15 | 228.90 | 0.09 |
| 29 Wed July 2026 | 7.75 | 178.15 | 0.13 |
| 28 Tue July 2026 | 14.00 | 124.45 | 0.19 |
AdaniPorts ADANIPORTS Option strike: 1880.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 5.40 | 121.75 | 0 |
| 31 Fri July 2026 | 6.00 | 121.75 | 0 |
| 30 Thu July 2026 | 5.00 | 121.75 | 0 |
| 29 Wed July 2026 | 9.85 | 121.75 | 0 |
| 28 Tue July 2026 | 18.00 | 121.75 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 6.85 | 160.15 | 0.03 |
| 31 Fri July 2026 | 7.55 | 160.15 | 0.03 |
| 30 Thu July 2026 | 6.00 | 193.20 | 0.05 |
| 29 Wed July 2026 | 12.30 | 138.05 | 0.06 |
| 28 Tue July 2026 | 22.40 | 93.85 | 0.08 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 8.45 | 140.80 | 0.05 |
| 31 Fri July 2026 | 9.20 | 140.80 | 0.05 |
| 30 Thu July 2026 | 7.35 | 176.80 | 0.05 |
| 29 Wed July 2026 | 15.40 | 122.10 | 0.05 |
| 28 Tue July 2026 | 28.40 | 79.95 | 0.06 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 10.85 | 127.60 | 0.3 |
| 31 Fri July 2026 | 11.60 | 126.60 | 0.29 |
| 30 Thu July 2026 | 9.25 | 156.70 | 0.28 |
| 29 Wed July 2026 | 19.55 | 106.80 | 0.34 |
| 28 Tue July 2026 | 36.40 | 68.05 | 0.33 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 14.00 | 109.65 | 0.42 |
| 31 Fri July 2026 | 14.95 | 110.25 | 0.44 |
| 30 Thu July 2026 | 11.65 | 138.05 | 0.38 |
| 29 Wed July 2026 | 24.60 | 94.10 | 0.53 |
| 28 Tue July 2026 | 45.65 | 57.65 | 1.37 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 17.90 | 92.05 | 0.37 |
| 31 Fri July 2026 | 19.20 | 94.50 | 0.34 |
| 30 Thu July 2026 | 14.50 | 121.20 | 0.33 |
| 29 Wed July 2026 | 30.40 | 80.40 | 0.41 |
| 28 Tue July 2026 | 56.30 | 48.10 | 0.52 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 22.60 | 78.00 | 0.58 |
| 31 Fri July 2026 | 24.00 | 78.35 | 0.57 |
| 30 Thu July 2026 | 18.10 | 105.35 | 0.47 |
| 29 Wed July 2026 | 37.80 | 67.90 | 0.6 |
| 28 Tue July 2026 | 67.60 | 40.10 | 2.91 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 28.75 | 64.10 | 0.37 |
| 31 Fri July 2026 | 30.35 | 64.00 | 0.37 |
| 30 Thu July 2026 | 22.60 | 89.25 | 0.31 |
| 29 Wed July 2026 | 46.45 | 56.95 | 0.42 |
| 28 Tue July 2026 | 81.55 | 33.35 | 3.06 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 35.70 | 51.80 | 0.45 |
| 31 Fri July 2026 | 38.15 | 53.45 | 0.61 |
| 30 Thu July 2026 | 28.40 | 75.60 | 0.43 |
| 29 Wed July 2026 | 55.75 | 46.95 | 0.85 |
| 28 Tue July 2026 | 95.20 | 27.80 | 17.45 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 45.55 | 41.70 | 0.96 |
| 31 Fri July 2026 | 47.20 | 42.10 | 1.1 |
| 30 Thu July 2026 | 35.25 | 63.15 | 0.79 |
| 29 Wed July 2026 | 67.20 | 38.00 | 2.12 |
| 28 Tue July 2026 | 108.90 | 23.30 | 24.09 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 56.40 | 32.10 | 1.01 |
| 31 Fri July 2026 | 58.00 | 33.25 | 0.85 |
| 30 Thu July 2026 | 43.65 | 51.45 | 0.48 |
| 29 Wed July 2026 | 79.00 | 30.35 | 4.27 |
| 28 Tue July 2026 | 125.60 | 18.85 | 45.17 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 68.35 | 24.65 | 1.38 |
| 31 Fri July 2026 | 70.00 | 25.60 | 1.36 |
| 30 Thu July 2026 | 53.50 | 41.40 | 0.98 |
| 29 Wed July 2026 | 94.15 | 24.00 | 7.29 |
| 28 Tue July 2026 | 138.75 | 15.45 | 9.56 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 83.00 | 18.90 | 2.17 |
| 31 Fri July 2026 | 84.50 | 19.70 | 2.27 |
| 30 Thu July 2026 | 64.60 | 32.75 | 2.14 |
| 29 Wed July 2026 | 108.65 | 19.00 | 17 |
| 28 Tue July 2026 | 160.45 | 13.45 | 89 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 97.20 | 13.70 | 3.91 |
| 31 Fri July 2026 | 98.20 | 14.75 | 3.59 |
| 30 Thu July 2026 | 77.20 | 25.45 | 2.7 |
| 29 Wed July 2026 | 165.00 | 14.55 | 79 |
| 28 Tue July 2026 | 165.00 | 10.05 | 24 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 113.15 | 10.25 | 4.54 |
| 31 Fri July 2026 | 114.50 | 10.90 | 4.51 |
| 30 Thu July 2026 | 91.25 | 19.50 | 4.26 |
| 29 Wed July 2026 | 139.90 | 11.05 | 8.85 |
| 28 Tue July 2026 | 192.25 | 8.35 | 3.5 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 133.85 | 7.60 | 27.86 |
| 31 Fri July 2026 | 133.85 | 8.20 | 26.36 |
| 30 Thu July 2026 | 106.80 | 14.60 | 49.5 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 153.15 | 5.65 | 7.29 |
| 31 Fri July 2026 | 153.15 | 6.15 | 7.49 |
| 30 Thu July 2026 | 229.40 | 10.95 | 89.43 |
| 29 Wed July 2026 | 229.40 | 6.30 | 44.71 |
| 28 Tue July 2026 | 229.40 | 5.50 | 3.86 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 193.55 | 2.90 | 28.3 |
| 31 Fri July 2026 | 193.55 | 3.35 | 33.4 |
| 30 Thu July 2026 | 160.20 | 6.05 | 37.81 |
| 29 Wed July 2026 | 246.20 | 3.80 | 38.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.