Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2621.45 and 2811.45
| Daily Target 1 | 2464.3 |
| Daily Target 2 | 2588.6 |
| Daily Target 3 | 2654.3 |
| Daily Target 4 | 2778.6 |
| Daily Target 5 | 2844.3 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2712.90 (8.6%) | 2530.10 | 2530.00 - 2720.00 | 3.0495 times | Wed 13 May 2026 | 2498.00 (3.86%) | 2401.10 | 2401.10 - 2530.00 | 0.651 times | Tue 12 May 2026 | 2405.20 (-3.8%) | 2487.70 | 2400.10 - 2511.70 | 0.4664 times | Mon 11 May 2026 | 2500.20 (-0.23%) | 2495.00 | 2460.00 - 2514.00 | 0.409 times | Fri 08 May 2026 | 2505.90 (-0.31%) | 2519.00 | 2500.00 - 2546.10 | 0.4794 times | Thu 07 May 2026 | 2513.70 (-1.05%) | 2540.30 | 2506.20 - 2549.90 | 0.351 times | Wed 06 May 2026 | 2540.30 (3.18%) | 2475.50 | 2472.20 - 2546.50 | 1.0131 times | Tue 05 May 2026 | 2462.00 (-0.95%) | 2470.00 | 2450.00 - 2511.90 | 0.5187 times | Mon 04 May 2026 | 2485.70 (3.21%) | 2390.40 | 2375.00 - 2515.00 | 1.9307 times | Thu 30 April 2026 | 2408.40 (-0.72%) | 2394.90 | 2328.80 - 2420.00 | 1.1311 times | Wed 29 April 2026 | 2425.90 (0.56%) | 2427.60 | 2388.00 - 2443.80 | 1.4887 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2556.5 and 2876.4
| Weekly Target 1 | 2291.1 |
| Weekly Target 2 | 2502 |
| Weekly Target 3 | 2611 |
| Weekly Target 4 | 2821.9 |
| Weekly Target 5 | 2930.9 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2712.90 (8.26%) | 2495.00 | 2400.10 - 2720.00 | 1.2311 times | Fri 08 May 2026 | 2505.90 (4.05%) | 2390.40 | 2375.00 - 2549.90 | 1.155 times | Thu 30 April 2026 | 2408.40 (5.28%) | 2300.20 | 2286.00 - 2443.80 | 1.2103 times | Fri 24 April 2026 | 2287.60 (3.12%) | 2218.30 | 2202.20 - 2333.90 | 1.0622 times | Fri 17 April 2026 | 2218.30 (6.3%) | 2010.20 | 2000.20 - 2240.00 | 0.8693 times | Fri 10 April 2026 | 2086.80 (13.77%) | 1836.90 | 1802.10 - 2099.00 | 1.1267 times | Thu 02 April 2026 | 1834.20 (0.61%) | 1810.00 | 1753.00 - 1870.00 | 0.6007 times | Fri 27 March 2026 | 1823.00 (-5.4%) | 1910.00 | 1813.70 - 1911.00 | 1.6088 times | Fri 20 March 2026 | 1927.10 (-1.73%) | 1961.00 | 1919.90 - 2027.00 | 0.5558 times | Fri 13 March 2026 | 1961.10 (-3.86%) | 1985.00 | 1940.40 - 2030.00 | 0.58 times | Fri 06 March 2026 | 2039.90 (-5.64%) | 2093.00 | 2030.20 - 2147.90 | 0.5718 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2543.95 and 2888.95
| Monthly Target 1 | 2257.63 |
| Monthly Target 2 | 2485.27 |
| Monthly Target 3 | 2602.6333333333 |
| Monthly Target 4 | 2830.27 |
| Monthly Target 5 | 2947.63 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2712.90 (12.64%) | 2390.40 | 2375.00 - 2720.00 | 0.8719 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.6903 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.3005 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 1.0338 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.9843 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.7097 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.1728 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.5308 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.0992 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.6068 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.3545 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2524.44 |
| 12 day DMA | 2489.22 |
| 20 day DMA | 2395.92 |
| 35 day DMA | 2196.29 |
| 50 day DMA | 2148.19 |
| 100 day DMA | 2159.63 |
| 150 day DMA | 2246.12 |
| 200 day DMA | 2285.24 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2554.47 | 2475.27 | 2463.91 |
| 12 day EMA | 2475.57 | 2432.44 | 2420.53 |
| 20 day EMA | 2397.62 | 2364.45 | 2350.4 |
| 35 day EMA | 2299.94 | 2275.63 | 2262.54 |
| 50 day EMA | 2189.17 | 2167.8 | 2154.33 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2524.44 | 2484.6 | 2493.06 |
| 12 day SMA | 2489.22 | 2456.63 | 2439.09 |
| 20 day SMA | 2395.92 | 2367.5 | 2349.05 |
| 35 day SMA | 2196.29 | 2174.12 | 2160.1 |
| 50 day SMA | 2148.19 | 2138.57 | 2132.27 |
| 100 day SMA | 2159.63 | 2155.29 | 2153.14 |
| 150 day SMA | 2246.12 | 2245.32 | 2245.37 |
| 200 day SMA | 2285.24 | 2284.77 | 2285.26 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 2716.30 | 2549.90 | 2540.00 to 2727.00 | 0.98 times |
| 13 Wed | 2509.80 | 2400.10 | 2400.10 to 2543.80 | 1.01 times |
| 12 Tue | 2414.40 | 2504.90 | 2407.20 to 2519.90 | 1 times |
| 11 Mon | 2510.90 | 2508.00 | 2470.00 to 2526.60 | 1.01 times |
| 08 Fri | 2518.50 | 2522.10 | 2509.20 to 2558.40 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 2731.50 | 2565.00 | 2565.00 to 2742.10 | 1.42 times |
| 13 Wed | 2524.00 | 2448.00 | 2437.70 to 2555.80 | 1.09 times |
| 12 Tue | 2426.40 | 2519.90 | 2423.00 to 2524.00 | 0.91 times |
| 11 Mon | 2524.00 | 2500.00 | 2485.10 to 2538.00 | 0.8 times |
| 08 Fri | 2533.40 | 2533.20 | 2527.00 to 2572.00 | 0.78 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 2744.80 | 2570.00 | 2570.00 to 2756.00 | 1.12 times |
| 13 Wed | 2537.00 | 2448.50 | 2448.50 to 2554.40 | 1.08 times |
| 12 Tue | 2440.80 | 2529.00 | 2438.00 to 2529.00 | 1.04 times |
| 11 Mon | 2533.20 | 2511.00 | 2500.00 to 2551.00 | 0.88 times |
| 08 Fri | 2547.30 | 2552.40 | 2544.60 to 2580.60 | 0.88 times |
Option chain for Adani Enterprises ADANIENT 26 Tue May 2026 expiry
AdaniEnterprises ADANIENT Option strike: 2880.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 41.60 | 208.10 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 2840.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 50.90 | 173.80 | 0.08 |
| 13 Wed May 2026 | 5.75 | 390.00 | 0.08 |
| 12 Tue May 2026 | 4.10 | 390.00 | 0.07 |
| 11 Mon May 2026 | 6.15 | 327.30 | 0.08 |
| 08 Fri May 2026 | 8.65 | 327.30 | 0.08 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 62.10 | 145.10 | 0.09 |
| 13 Wed May 2026 | 8.05 | 296.00 | 0.01 |
| 12 Tue May 2026 | 5.30 | 343.00 | 0 |
| 11 Mon May 2026 | 8.50 | 305.00 | 0 |
| 08 Fri May 2026 | 11.90 | 280.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 2760.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 74.25 | 118.35 | 0.14 |
| 13 Wed May 2026 | 10.75 | 250.00 | 0.04 |
| 12 Tue May 2026 | 6.45 | 281.50 | 0.05 |
| 11 Mon May 2026 | 11.25 | 248.25 | 0.04 |
| 08 Fri May 2026 | 15.25 | 248.25 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 2740.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 81.80 | 104.80 | 0.06 |
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 90.50 | 93.95 | 0.29 |
| 13 Wed May 2026 | 15.05 | 211.20 | 0.02 |
| 12 Tue May 2026 | 8.45 | 303.20 | 0.02 |
| 11 Mon May 2026 | 15.20 | 213.20 | 0.02 |
| 08 Fri May 2026 | 20.40 | 213.20 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 99.20 | 83.40 | 0.28 |
| 13 Wed May 2026 | 17.85 | 206.55 | 0.04 |
| 12 Tue May 2026 | 9.55 | 203.00 | 0.05 |
| 11 Mon May 2026 | 17.80 | 203.00 | 0.05 |
| 08 Fri May 2026 | 23.90 | 201.15 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 108.70 | 73.30 | 0.5 |
| 13 Wed May 2026 | 20.55 | 190.00 | 0 |
| 12 Tue May 2026 | 10.80 | 190.00 | 0.01 |
| 11 Mon May 2026 | 21.20 | 190.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2660.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 119.15 | 64.10 | 1.62 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 130.10 | 55.85 | 0.6 |
| 13 Wed May 2026 | 28.40 | 161.15 | 0.11 |
| 12 Tue May 2026 | 14.35 | 237.75 | 0.12 |
| 11 Mon May 2026 | 27.75 | 159.90 | 0.13 |
| 08 Fri May 2026 | 36.30 | 159.90 | 0.12 |
AdaniEnterprises ADANIENT Option strike: 2620.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 143.70 | 48.40 | 1.41 |
| 13 Wed May 2026 | 33.70 | 213.90 | 0.23 |
| 12 Tue May 2026 | 16.45 | 213.90 | 0.21 |
| 11 Mon May 2026 | 34.15 | 139.50 | 0.15 |
| 08 Fri May 2026 | 41.70 | 139.50 | 0.19 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 157.25 | 42.00 | 0.73 |
| 13 Wed May 2026 | 38.70 | 127.90 | 0.42 |
| 12 Tue May 2026 | 19.25 | 202.85 | 0.48 |
| 11 Mon May 2026 | 39.05 | 126.60 | 0.4 |
| 08 Fri May 2026 | 47.70 | 125.25 | 0.4 |
AdaniEnterprises ADANIENT Option strike: 2580.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 172.75 | 36.10 | 0.78 |
| 13 Wed May 2026 | 45.00 | 115.15 | 0.28 |
| 12 Tue May 2026 | 22.90 | 183.65 | 0.31 |
| 11 Mon May 2026 | 45.20 | 115.35 | 0.28 |
| 08 Fri May 2026 | 55.20 | 113.60 | 0.29 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 185.55 | 31.10 | 1.4 |
| 13 Wed May 2026 | 52.10 | 101.15 | 0.39 |
| 12 Tue May 2026 | 26.10 | 168.65 | 0.36 |
| 11 Mon May 2026 | 52.40 | 102.40 | 0.36 |
| 08 Fri May 2026 | 62.75 | 101.70 | 0.32 |
AdaniEnterprises ADANIENT Option strike: 2540.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 202.55 | 26.55 | 1.1 |
| 13 Wed May 2026 | 60.90 | 89.60 | 0.37 |
| 12 Tue May 2026 | 30.30 | 153.75 | 0.26 |
| 11 Mon May 2026 | 61.25 | 90.45 | 0.33 |
| 08 Fri May 2026 | 70.85 | 90.90 | 0.38 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 216.20 | 22.65 | 1.07 |
| 13 Wed May 2026 | 69.95 | 79.20 | 0.62 |
| 12 Tue May 2026 | 34.85 | 140.25 | 0.52 |
| 11 Mon May 2026 | 69.05 | 80.00 | 0.75 |
| 08 Fri May 2026 | 81.25 | 80.10 | 0.79 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 233.70 | 19.35 | 0.86 |
| 13 Wed May 2026 | 79.60 | 68.60 | 0.44 |
| 12 Tue May 2026 | 41.05 | 123.40 | 0.42 |
| 11 Mon May 2026 | 78.50 | 69.90 | 0.5 |
| 08 Fri May 2026 | 90.80 | 70.25 | 0.44 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 252.75 | 16.70 | 0.6 |
| 13 Wed May 2026 | 90.50 | 59.70 | 0.55 |
| 12 Tue May 2026 | 46.85 | 110.45 | 0.47 |
| 11 Mon May 2026 | 89.95 | 60.55 | 0.73 |
| 08 Fri May 2026 | 101.20 | 61.50 | 0.62 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 268.50 | 14.45 | 1.7 |
| 13 Wed May 2026 | 102.65 | 51.55 | 1.06 |
| 12 Tue May 2026 | 54.05 | 99.45 | 0.81 |
| 11 Mon May 2026 | 100.90 | 53.35 | 0.95 |
| 08 Fri May 2026 | 114.45 | 53.20 | 0.92 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 286.90 | 12.60 | 0.71 |
| 13 Wed May 2026 | 113.75 | 44.50 | 0.64 |
| 12 Tue May 2026 | 61.95 | 86.85 | 0.53 |
| 11 Mon May 2026 | 114.75 | 45.35 | 0.5 |
| 08 Fri May 2026 | 127.10 | 46.80 | 0.44 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 305.55 | 11.25 | 1.27 |
| 13 Wed May 2026 | 127.85 | 38.55 | 1.09 |
| 12 Tue May 2026 | 71.15 | 76.40 | 1 |
| 11 Mon May 2026 | 126.55 | 38.85 | 1 |
| 08 Fri May 2026 | 150.50 | 40.70 | 1.02 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 323.15 | 10.05 | 1.09 |
| 13 Wed May 2026 | 142.40 | 33.05 | 0.84 |
| 12 Tue May 2026 | 81.50 | 66.00 | 0.74 |
| 11 Mon May 2026 | 143.15 | 33.50 | 0.89 |
| 08 Fri May 2026 | 155.00 | 35.20 | 0.86 |
AdaniEnterprises ADANIENT Option strike: 2380.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 336.50 | 8.85 | 1.5 |
| 13 Wed May 2026 | 157.90 | 27.95 | 1.73 |
| 12 Tue May 2026 | 92.20 | 56.55 | 1.72 |
| 11 Mon May 2026 | 162.50 | 28.85 | 1.54 |
| 08 Fri May 2026 | 177.90 | 30.30 | 1.7 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 365.00 | 7.65 | 2.04 |
| 13 Wed May 2026 | 177.15 | 24.00 | 2.01 |
| 12 Tue May 2026 | 103.70 | 48.55 | 2.07 |
| 11 Mon May 2026 | 183.95 | 24.60 | 2.03 |
| 08 Fri May 2026 | 183.95 | 26.05 | 2.01 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 383.80 | 7.05 | 1.35 |
| 13 Wed May 2026 | 198.60 | 20.90 | 1.38 |
| 12 Tue May 2026 | 116.80 | 41.75 | 1.53 |
| 11 Mon May 2026 | 203.30 | 20.85 | 1.63 |
| 08 Fri May 2026 | 203.30 | 22.45 | 1.62 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 398.30 | 6.30 | 1.21 |
| 13 Wed May 2026 | 130.65 | 17.80 | 1.4 |
| 12 Tue May 2026 | 130.65 | 34.50 | 1.47 |
| 11 Mon May 2026 | 238.50 | 18.50 | 1.51 |
| 08 Fri May 2026 | 238.50 | 19.75 | 1.72 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 416.75 | 5.70 | 1.2 |
| 13 Wed May 2026 | 227.45 | 15.25 | 1.27 |
| 12 Tue May 2026 | 144.90 | 29.95 | 1.21 |
| 11 Mon May 2026 | 224.55 | 15.45 | 1.35 |
| 08 Fri May 2026 | 238.75 | 17.20 | 1.39 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 158.85 | 5.20 | 0.87 |
| 13 Wed May 2026 | 158.85 | 13.15 | 1.06 |
| 12 Tue May 2026 | 158.85 | 25.00 | 1.06 |
| 11 Mon May 2026 | 241.95 | 13.15 | 1.15 |
| 08 Fri May 2026 | 249.95 | 14.95 | 1.33 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 452.70 | 4.85 | 1.08 |
| 13 Wed May 2026 | 176.25 | 11.60 | 1.07 |
| 12 Tue May 2026 | 176.25 | 21.50 | 1.13 |
| 11 Mon May 2026 | 255.00 | 11.25 | 1.15 |
| 08 Fri May 2026 | 272.55 | 13.25 | 1.24 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 478.10 | 4.35 | 1.34 |
| 13 Wed May 2026 | 241.65 | 10.10 | 1.66 |
| 12 Tue May 2026 | 194.95 | 17.75 | 1.52 |
| 11 Mon May 2026 | 260.00 | 10.25 | 1.61 |
| 08 Fri May 2026 | 300.00 | 11.05 | 1.65 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 280.00 | 4.15 | 6 |
| 13 Wed May 2026 | 280.00 | 8.90 | 7.74 |
| 12 Tue May 2026 | 280.00 | 15.25 | 6.79 |
| 11 Mon May 2026 | 292.00 | 9.30 | 6.9 |
| 08 Fri May 2026 | 292.00 | 10.50 | 7.25 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 521.75 | 3.60 | 1.51 |
| 13 Wed May 2026 | 322.75 | 8.25 | 2.19 |
| 12 Tue May 2026 | 228.60 | 13.10 | 2.21 |
| 11 Mon May 2026 | 324.90 | 8.10 | 2.57 |
| 08 Fri May 2026 | 329.20 | 9.60 | 2.6 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 337.40 | 3.45 | 13.67 |
| 13 Wed May 2026 | 337.40 | 6.95 | 15.83 |
| 12 Tue May 2026 | 337.40 | 11.15 | 14.33 |
| 11 Mon May 2026 | 337.40 | 7.50 | 14.5 |
| 08 Fri May 2026 | 241.20 | 8.50 | 13.29 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 371.20 | 2.90 | 16 |
| 13 Wed May 2026 | 371.20 | 6.00 | 19.5 |
| 12 Tue May 2026 | 371.20 | 9.80 | 17.75 |
| 11 Mon May 2026 | 371.20 | 6.10 | 18.5 |
| 08 Fri May 2026 | 371.20 | 7.65 | 20 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 520.00 | 2.90 | 4.1 |
| 13 Wed May 2026 | 256.50 | 7.00 | 3.82 |
| 12 Tue May 2026 | 256.50 | 7.80 | 3.73 |
| 11 Mon May 2026 | 256.50 | 6.40 | 3.91 |
| 08 Fri May 2026 | 256.50 | 6.40 | 3.91 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 584.00 | 2.55 | 4.53 |
| 13 Wed May 2026 | 412.00 | 4.60 | 4.59 |
| 12 Tue May 2026 | 383.00 | 6.95 | 4.83 |
| 11 Mon May 2026 | 383.00 | 4.65 | 5.01 |
| 08 Fri May 2026 | 431.00 | 5.80 | 5.36 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 215.00 | 2.30 | 13.5 |
| 13 Wed May 2026 | 215.00 | 4.00 | 25 |
| 12 Tue May 2026 | 215.00 | 4.65 | 28.5 |
| 11 Mon May 2026 | 215.00 | 4.65 | 28.5 |
| 08 Fri May 2026 | 215.00 | 5.90 | 29.5 |
AdaniEnterprises ADANIENT Option strike: 2060.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 162.00 | 2.40 | 19.5 |
| 13 Wed May 2026 | 162.00 | 3.60 | 39 |
| 12 Tue May 2026 | 162.00 | 4.40 | 43.5 |
| 11 Mon May 2026 | 162.00 | 4.40 | 43.5 |
| 08 Fri May 2026 | 162.00 | 4.90 | 37 |
AdaniEnterprises ADANIENT Option strike: 2040.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 510.00 | 2.00 | 20 |
| 13 Wed May 2026 | 510.00 | 4.10 | 20.5 |
| 12 Tue May 2026 | 510.00 | 4.10 | 20.5 |
| 11 Mon May 2026 | 510.00 | 4.10 | 20.5 |
| 08 Fri May 2026 | 510.00 | 5.10 | 21 |
AdaniEnterprises ADANIENT Option strike: 2020.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 514.85 | 2.10 | 0.08 |
| 13 Wed May 2026 | 514.85 | 3.40 | 0.1 |
| 12 Tue May 2026 | 514.85 | 3.40 | 0.1 |
| 11 Mon May 2026 | 514.85 | 3.40 | 0.1 |
| 08 Fri May 2026 | 430.00 | 5.90 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 706.25 | 1.50 | 9.23 |
| 13 Wed May 2026 | 501.00 | 3.10 | 11.81 |
| 12 Tue May 2026 | 501.00 | 4.35 | 11.67 |
| 11 Mon May 2026 | 501.00 | 2.90 | 11.37 |
| 08 Fri May 2026 | 522.00 | 3.90 | 11.35 |
AdaniEnterprises ADANIENT Option strike: 1960.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 570.00 | 2.00 | 2.08 |
| 13 Wed May 2026 | 570.00 | 3.00 | 2.17 |
| 12 Tue May 2026 | 570.00 | 3.00 | 2.17 |
| 11 Mon May 2026 | 570.00 | 3.00 | 2.17 |
| 08 Fri May 2026 | 570.00 | 3.30 | 2.25 |
AdaniEnterprises ADANIENT Option strike: 1940.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 373.90 | 1.95 | 1.67 |
| 13 Wed May 2026 | 373.90 | 2.05 | 2.22 |
| 12 Tue May 2026 | 373.90 | 2.35 | 2.11 |
| 11 Mon May 2026 | 373.90 | 2.35 | 2.11 |
| 08 Fri May 2026 | 373.90 | 2.35 | 2.11 |
AdaniEnterprises ADANIENT Option strike: 1920.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 370.15 | 3.90 | 2.09 |
| 13 Wed May 2026 | 370.15 | 3.90 | 2.09 |
| 12 Tue May 2026 | 370.15 | 3.90 | 2.09 |
| 11 Mon May 2026 | 370.15 | 3.90 | 2.09 |
| 08 Fri May 2026 | 370.15 | 3.70 | 2 |
AdaniEnterprises ADANIENT Option strike: 1900.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 780.00 | 1.35 | 6.45 |
| 13 Wed May 2026 | 550.00 | 2.15 | 3.9 |
| 12 Tue May 2026 | 550.00 | 2.80 | 4.12 |
| 11 Mon May 2026 | 550.00 | 2.20 | 5.22 |
| 08 Fri May 2026 | 550.00 | 2.50 | 6.07 |
AdaniEnterprises ADANIENT Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 712.05 | 1.10 | 3.71 |
| 13 Wed May 2026 | 712.05 | 1.40 | 4.68 |
| 12 Tue May 2026 | 712.05 | 1.75 | 4.97 |
| 11 Mon May 2026 | 712.05 | 1.80 | 5.79 |
| 08 Fri May 2026 | 555.30 | 2.15 | 6.03 |
AdaniEnterprises ADANIENT Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 490.00 | 1.35 | 20.5 |
| 13 Wed May 2026 | 490.00 | 1.35 | 20.5 |
| 12 Tue May 2026 | 490.00 | 0.65 | 20 |
| 11 Mon May 2026 | 490.00 | 1.30 | 20.5 |
| 08 Fri May 2026 | 490.00 | 1.25 | 24.5 |
AdaniEnterprises ADANIENT Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 649.65 | 4.75 | 0.14 |
| 13 Wed May 2026 | 649.65 | 4.75 | 0.14 |
| 12 Tue May 2026 | 649.65 | 4.75 | 0.14 |
| 11 Mon May 2026 | 649.65 | 4.75 | 0.14 |
| 08 Fri May 2026 | 649.65 | 4.75 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 1660.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 663.45 | 1.40 | 0.17 |
| 11 Mon May 2026 | 663.45 | 3.70 | 0.33 |
| 08 Fri May 2026 | 663.45 | 3.70 | 0.33 |
AdaniEnterprises ADANIENT Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 688.60 | 1.00 | 1 |
| 13 Wed May 2026 | 688.60 | 1.00 | 1 |
| 12 Tue May 2026 | 688.60 | 1.00 | 2 |
| 11 Mon May 2026 | 688.60 | 3.55 | 1 |
| 08 Fri May 2026 | 688.60 | 3.55 | 1 |
AdaniEnterprises ADANIENT Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 865.00 | 1.00 | 5 |
| 13 Wed May 2026 | 865.00 | 1.00 | 5 |
| 12 Tue May 2026 | 865.00 | 0.45 | 5 |
| 11 Mon May 2026 | 865.00 | 1.10 | 5.33 |
| 08 Fri May 2026 | 865.00 | 1.55 | 6.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.