Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 1786.4 and 1853.1
| Daily Target 1 | 1774.2 |
| Daily Target 2 | 1798.6 |
| Daily Target 3 | 1840.9 |
| Daily Target 4 | 1865.3 |
| Daily Target 5 | 1907.6 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1823.00 (-3.37%) | 1880.00 | 1816.50 - 1883.20 | 0.9807 times | Wed 25 March 2026 | 1886.60 (3.78%) | 1847.90 | 1839.20 - 1911.00 | 0.9626 times | Tue 24 March 2026 | 1817.90 (-0.82%) | 1892.70 | 1813.70 - 1893.00 | 4.2528 times | Mon 23 March 2026 | 1833.00 (-4.88%) | 1910.00 | 1820.50 - 1910.10 | 0.8993 times | Fri 20 March 2026 | 1927.10 (-0.5%) | 1951.00 | 1919.90 - 1974.40 | 0.446 times | Thu 19 March 2026 | 1936.80 (-3.51%) | 1984.00 | 1930.00 - 1988.60 | 0.573 times | Wed 18 March 2026 | 2007.20 (1.61%) | 1988.90 | 1982.20 - 2027.00 | 0.3949 times | Tue 17 March 2026 | 1975.40 (-0.13%) | 1989.90 | 1945.00 - 1990.00 | 0.4814 times | Mon 16 March 2026 | 1978.00 (0.86%) | 1961.00 | 1946.60 - 1994.80 | 0.556 times | Fri 13 March 2026 | 1961.10 (-2.04%) | 1999.90 | 1945.00 - 2008.60 | 0.4535 times | Thu 12 March 2026 | 2002.00 (1.38%) | 1960.00 | 1947.10 - 2026.00 | 0.559 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 1769.7 and 1867
| Weekly Target 1 | 1751.93 |
| Weekly Target 2 | 1787.47 |
| Weekly Target 3 | 1849.2333333333 |
| Weekly Target 4 | 1884.77 |
| Weekly Target 5 | 1946.53 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1823.00 (-5.4%) | 1910.00 | 1813.70 - 1911.00 | 2.0048 times | Fri 20 March 2026 | 1927.10 (-1.73%) | 1961.00 | 1919.90 - 2027.00 | 0.6926 times | Fri 13 March 2026 | 1961.10 (-3.86%) | 1985.00 | 1940.40 - 2030.00 | 0.7228 times | Fri 06 March 2026 | 2039.90 (-5.64%) | 2093.00 | 2030.20 - 2147.90 | 0.7125 times | Fri 27 February 2026 | 2161.80 (0.05%) | 2180.00 | 2153.00 - 2237.30 | 0.6516 times | Fri 20 February 2026 | 2160.80 (1.13%) | 2124.20 | 2103.20 - 2254.00 | 0.723 times | Fri 13 February 2026 | 2136.60 (-4.03%) | 2250.00 | 2124.20 - 2288.00 | 0.6584 times | Fri 06 February 2026 | 2226.40 (10.2%) | 2021.00 | 1931.00 - 2246.00 | 1.4928 times | Fri 30 January 2026 | 2020.40 (8.38%) | 1909.00 | 1893.00 - 2038.80 | 1.0874 times | Fri 23 January 2026 | 1864.20 (-13.59%) | 2155.00 | 1848.00 - 2156.80 | 1.2541 times | Fri 16 January 2026 | 2157.30 (0.17%) | 2156.60 | 2119.00 - 2193.90 | 0.3671 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 1651.25 and 1985.45
| Monthly Target 1 | 1594 |
| Monthly Target 2 | 1708.5 |
| Monthly Target 3 | 1928.2 |
| Monthly Target 4 | 2042.7 |
| Monthly Target 5 | 2262.4 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1823.00 (-15.67%) | 2093.00 | 1813.70 - 2147.90 | 1.4283 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 1.2185 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 1.1601 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.8364 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.3823 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.6257 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.2956 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.7152 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.4178 times | Mon 30 June 2025 | 2619.40 (3.95%) | 2527.00 | 2405.10 - 2681.60 | 0.9201 times | Fri 30 May 2025 | 2519.90 (9.5%) | 2349.90 | 2233.00 - 2584.20 | 0.9589 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 1857.52 |
| 12 day DMA | 1926.9 |
| 20 day DMA | 1991.35 |
| 35 day DMA | 2083.23 |
| 50 day DMA | 2075.18 |
| 100 day DMA | 2186.47 |
| 150 day DMA | 2276.3 |
| 200 day DMA | 2332.01 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1864.1 | 1884.64 | 1883.66 |
| 12 day EMA | 1921.79 | 1939.74 | 1949.4 |
| 20 day EMA | 1970.92 | 1986.48 | 1996.99 |
| 35 day EMA | 2017.28 | 2028.72 | 2037.09 |
| 50 day EMA | 2063.1 | 2072.9 | 2080.5 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1857.52 | 1880.28 | 1904.4 |
| 12 day SMA | 1926.9 | 1941.36 | 1950.74 |
| 20 day SMA | 1991.35 | 2011.78 | 2026.6 |
| 35 day SMA | 2083.23 | 2094.81 | 2103.84 |
| 50 day SMA | 2075.18 | 2081.89 | 2087.59 |
| 100 day SMA | 2186.47 | 2193.05 | 2199.46 |
| 150 day SMA | 2276.3 | 2280.07 | 2283.05 |
| 200 day SMA | 2332.01 | 2335.8 | 2339.04 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1822.80 | 1885.00 | 1816.40 to 1885.00 | 0.55 times |
| 25 Wed | 1888.80 | 1854.90 | 1836.40 to 1913.90 | 0.84 times |
| 24 Tue | 1823.50 | 1870.00 | 1810.00 to 1872.00 | 1.01 times |
| 23 Mon | 1813.10 | 1892.00 | 1800.00 to 1892.00 | 1.28 times |
| 20 Fri | 1925.00 | 1943.70 | 1920.00 to 1963.20 | 1.33 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1833.20 | 1898.00 | 1826.80 to 1900.00 | 1.81 times |
| 25 Wed | 1898.20 | 1852.10 | 1849.90 to 1924.10 | 1.21 times |
| 24 Tue | 1828.90 | 1830.00 | 1813.80 to 1884.60 | 0.96 times |
| 23 Mon | 1820.00 | 1897.90 | 1806.20 to 1900.70 | 0.54 times |
| 20 Fri | 1932.60 | 1946.90 | 1927.20 to 1968.70 | 0.48 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1843.40 | 1888.00 | 1839.00 to 1894.30 | 1.05 times |
| 25 Wed | 1907.70 | 1872.60 | 1872.60 to 1932.70 | 1.01 times |
| 24 Tue | 1844.20 | 1858.60 | 1828.00 to 1880.60 | 1.01 times |
| 23 Mon | 1830.80 | 1910.10 | 1819.00 to 1912.00 | 0.99 times |
| 20 Fri | 1940.80 | 1954.10 | 1938.00 to 1972.60 | 0.94 times |
Option chain for Adani Enterprises ADANIENT 30 Mon March 2026 expiry
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 779.15 | 1.47 |
| 25 Wed March 2026 | 0.25 | 713.00 | 1.37 |
| 24 Tue March 2026 | 0.20 | 773.00 | 1.36 |
| 23 Mon March 2026 | 0.30 | 772.15 | 1.26 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 720.00 | 0.16 |
| 25 Wed March 2026 | 0.25 | 569.00 | 0.24 |
| 24 Tue March 2026 | 0.20 | 569.00 | 0.11 |
| 23 Mon March 2026 | 0.20 | 569.00 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 695.00 | 9.51 |
| 25 Wed March 2026 | 0.15 | 620.00 | 8.64 |
| 24 Tue March 2026 | 0.40 | 687.00 | 8.5 |
| 23 Mon March 2026 | 0.40 | 701.30 | 8.42 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 596.00 | 0.06 |
| 25 Wed March 2026 | 0.35 | 286.00 | 0.07 |
| 24 Tue March 2026 | 1.00 | 286.00 | 0.07 |
| 23 Mon March 2026 | 1.00 | 286.00 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 556.00 | 0.04 |
| 25 Wed March 2026 | 0.40 | 522.00 | 0.02 |
| 24 Tue March 2026 | 0.60 | 570.00 | 0.02 |
| 23 Mon March 2026 | 0.65 | 232.00 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 578.20 | 0.37 |
| 25 Wed March 2026 | 0.45 | 511.00 | 0.44 |
| 24 Tue March 2026 | 0.45 | 574.60 | 0.44 |
| 23 Mon March 2026 | 0.55 | 588.10 | 0.44 |
AdaniEnterprises ADANIENT Option strike: 2380.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 525.00 | 0.76 |
| 25 Wed March 2026 | 0.60 | 525.00 | 0.7 |
| 24 Tue March 2026 | 0.55 | 525.00 | 0.54 |
| 23 Mon March 2026 | 0.55 | 452.00 | 0.5 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 476.00 | 0.04 |
| 25 Wed March 2026 | 0.50 | 476.00 | 0.03 |
| 24 Tue March 2026 | 0.60 | 535.00 | 0.05 |
| 23 Mon March 2026 | 0.60 | 178.00 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 160.00 | 0.04 |
| 25 Wed March 2026 | 0.70 | 160.00 | 0.04 |
| 24 Tue March 2026 | 0.60 | 160.00 | 0.04 |
| 23 Mon March 2026 | 0.70 | 160.00 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 450.00 | 0.02 |
| 25 Wed March 2026 | 0.60 | 500.00 | 0.01 |
| 24 Tue March 2026 | 0.55 | 500.00 | 0.01 |
| 23 Mon March 2026 | 0.70 | 157.00 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 482.00 | 0.33 |
| 25 Wed March 2026 | 0.55 | 404.50 | 0.4 |
| 24 Tue March 2026 | 0.65 | 475.00 | 0.41 |
| 23 Mon March 2026 | 0.80 | 486.85 | 0.41 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 453.80 | 1.13 |
| 25 Wed March 2026 | 0.75 | 396.55 | 1.09 |
| 24 Tue March 2026 | 0.60 | 224.95 | 0.9 |
| 23 Mon March 2026 | 0.80 | 224.95 | 0.88 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 424.00 | 1.01 |
| 25 Wed March 2026 | 0.90 | 366.65 | 0.92 |
| 24 Tue March 2026 | 0.80 | 213.40 | 0.93 |
| 23 Mon March 2026 | 1.05 | 213.40 | 0.92 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 420.90 | 0.5 |
| 25 Wed March 2026 | 1.05 | 350.25 | 0.46 |
| 24 Tue March 2026 | 1.00 | 412.80 | 0.44 |
| 23 Mon March 2026 | 1.05 | 412.80 | 0.41 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 398.20 | 1.09 |
| 25 Wed March 2026 | 1.10 | 334.80 | 0.87 |
| 24 Tue March 2026 | 1.05 | 393.00 | 0.82 |
| 23 Mon March 2026 | 1.15 | 395.55 | 0.77 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 379.20 | 0.57 |
| 25 Wed March 2026 | 1.05 | 313.00 | 0.62 |
| 24 Tue March 2026 | 1.15 | 376.10 | 0.63 |
| 23 Mon March 2026 | 1.40 | 388.70 | 0.63 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 361.30 | 0.5 |
| 25 Wed March 2026 | 1.25 | 291.60 | 0.52 |
| 24 Tue March 2026 | 1.25 | 339.25 | 0.48 |
| 23 Mon March 2026 | 1.35 | 186.00 | 0.48 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.45 | 336.50 | 0.34 |
| 25 Wed March 2026 | 1.35 | 268.30 | 0.38 |
| 24 Tue March 2026 | 1.45 | 306.00 | 0.36 |
| 23 Mon March 2026 | 1.60 | 343.25 | 0.49 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.55 | 316.65 | 0.47 |
| 25 Wed March 2026 | 1.50 | 246.70 | 0.45 |
| 24 Tue March 2026 | 1.55 | 312.65 | 0.33 |
| 23 Mon March 2026 | 1.75 | 320.00 | 0.29 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.60 | 300.00 | 0.61 |
| 25 Wed March 2026 | 1.70 | 231.70 | 0.63 |
| 24 Tue March 2026 | 1.80 | 275.25 | 0.6 |
| 23 Mon March 2026 | 2.00 | 302.00 | 0.7 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.70 | 277.25 | 0.52 |
| 25 Wed March 2026 | 2.20 | 214.65 | 0.55 |
| 24 Tue March 2026 | 2.25 | 260.00 | 0.59 |
| 23 Mon March 2026 | 2.50 | 288.10 | 0.61 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.80 | 256.80 | 0.57 |
| 25 Wed March 2026 | 2.55 | 192.00 | 0.55 |
| 24 Tue March 2026 | 2.70 | 230.00 | 0.57 |
| 23 Mon March 2026 | 3.00 | 271.00 | 0.55 |
AdaniEnterprises ADANIENT Option strike: 2060.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.80 | 239.50 | 0.5 |
| 25 Wed March 2026 | 2.95 | 172.30 | 0.48 |
| 24 Tue March 2026 | 3.10 | 234.95 | 0.49 |
| 23 Mon March 2026 | 3.55 | 253.65 | 0.55 |
AdaniEnterprises ADANIENT Option strike: 2040.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.15 | 212.40 | 0.58 |
| 25 Wed March 2026 | 3.85 | 155.60 | 0.52 |
| 24 Tue March 2026 | 3.65 | 203.55 | 0.51 |
| 23 Mon March 2026 | 4.35 | 230.95 | 0.49 |
AdaniEnterprises ADANIENT Option strike: 2020.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.15 | 200.05 | 0.7 |
| 25 Wed March 2026 | 4.95 | 138.25 | 0.77 |
| 24 Tue March 2026 | 4.55 | 202.60 | 0.6 |
| 23 Mon March 2026 | 5.20 | 217.70 | 0.57 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.40 | 180.10 | 0.3 |
| 25 Wed March 2026 | 6.85 | 117.80 | 0.41 |
| 24 Tue March 2026 | 5.85 | 181.15 | 0.31 |
| 23 Mon March 2026 | 6.65 | 191.95 | 0.31 |
AdaniEnterprises ADANIENT Option strike: 1980.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.55 | 161.50 | 0.43 |
| 25 Wed March 2026 | 9.05 | 101.65 | 0.42 |
| 24 Tue March 2026 | 6.85 | 162.05 | 0.42 |
| 23 Mon March 2026 | 8.15 | 175.40 | 0.45 |
AdaniEnterprises ADANIENT Option strike: 1960.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.00 | 137.65 | 0.72 |
| 25 Wed March 2026 | 12.10 | 83.55 | 0.75 |
| 24 Tue March 2026 | 8.60 | 141.65 | 0.65 |
| 23 Mon March 2026 | 10.00 | 155.75 | 0.72 |
AdaniEnterprises ADANIENT Option strike: 1940.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.55 | 118.75 | 0.39 |
| 25 Wed March 2026 | 16.55 | 68.80 | 0.44 |
| 24 Tue March 2026 | 10.90 | 124.65 | 0.37 |
| 23 Mon March 2026 | 12.25 | 138.20 | 0.4 |
AdaniEnterprises ADANIENT Option strike: 1920.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.40 | 100.40 | 0.4 |
| 25 Wed March 2026 | 21.85 | 54.15 | 0.62 |
| 24 Tue March 2026 | 13.85 | 108.05 | 1.18 |
| 23 Mon March 2026 | 15.40 | 121.70 | 1.3 |
AdaniEnterprises ADANIENT Option strike: 1900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 4.20 | 82.20 | 0.38 |
| 25 Wed March 2026 | 29.10 | 40.60 | 0.7 |
| 24 Tue March 2026 | 17.75 | 93.15 | 0.61 |
| 23 Mon March 2026 | 19.55 | 106.30 | 0.64 |
AdaniEnterprises ADANIENT Option strike: 1880.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 6.65 | 62.20 | 0.59 |
| 25 Wed March 2026 | 38.15 | 29.75 | 1.34 |
| 24 Tue March 2026 | 22.90 | 77.80 | 0.56 |
| 23 Mon March 2026 | 24.55 | 91.30 | 0.46 |
AdaniEnterprises ADANIENT Option strike: 1860.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 9.45 | 46.50 | 0.51 |
| 25 Wed March 2026 | 48.60 | 21.40 | 2.35 |
| 24 Tue March 2026 | 29.45 | 64.05 | 0.58 |
| 23 Mon March 2026 | 30.65 | 77.30 | 1.05 |
AdaniEnterprises ADANIENT Option strike: 1840.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 14.80 | 32.40 | 0.46 |
| 25 Wed March 2026 | 63.50 | 14.90 | 1.45 |
| 24 Tue March 2026 | 37.30 | 52.20 | 0.49 |
| 23 Mon March 2026 | 38.40 | 65.35 | 0.59 |
AdaniEnterprises ADANIENT Option strike: 1820.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 23.40 | 20.90 | 1.21 |
| 25 Wed March 2026 | 78.00 | 10.10 | 1.37 |
| 24 Tue March 2026 | 46.85 | 42.10 | 1.34 |
| 23 Mon March 2026 | 47.85 | 54.70 | 0.76 |
AdaniEnterprises ADANIENT Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 35.35 | 12.25 | 2.8 |
| 25 Wed March 2026 | 95.25 | 6.60 | 3.16 |
| 24 Tue March 2026 | 58.15 | 33.80 | 3.15 |
| 23 Mon March 2026 | 58.35 | 44.85 | 2.41 |
AdaniEnterprises ADANIENT Option strike: 1780.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 47.20 | 7.25 | 3.74 |
| 25 Wed March 2026 | 113.60 | 4.35 | 5.44 |
| 24 Tue March 2026 | 71.90 | 26.55 | 155 |
AdaniEnterprises ADANIENT Option strike: 1740.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 85.75 | 3.80 | 9.05 |
| 25 Wed March 2026 | 161.05 | 2.50 | 4.87 |
| 24 Tue March 2026 | 99.80 | 16.15 | 6.77 |
| 23 Mon March 2026 | 97.35 | 25.65 | 5.49 |
AdaniEnterprises ADANIENT Option strike: 1720.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 171.00 | 2.60 | 3.85 |
| 25 Wed March 2026 | 171.00 | 2.00 | 4.42 |
| 24 Tue March 2026 | 118.85 | 12.90 | 4.12 |
| 23 Mon March 2026 | 114.30 | 19.75 | 11.82 |
AdaniEnterprises ADANIENT Option strike: 1700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 123.15 | 1.75 | 5.63 |
| 25 Wed March 2026 | 134.30 | 1.80 | 6.74 |
| 24 Tue March 2026 | 134.30 | 10.40 | 7.56 |
| 23 Mon March 2026 | 128.75 | 16.40 | 7.54 |
AdaniEnterprises ADANIENT Option strike: 1680.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 142.55 | 1.90 | 2.16 |
| 25 Wed March 2026 | 142.05 | 1.50 | 1.79 |
| 24 Tue March 2026 | 142.05 | 8.35 | 1.94 |
| 23 Mon March 2026 | 142.05 | 13.45 | 2.47 |
AdaniEnterprises ADANIENT Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 374.00 | 0.90 | 116.33 |
| 25 Wed March 2026 | 374.00 | 1.05 | 138.67 |
| 24 Tue March 2026 | 374.00 | 4.35 | 124 |
| 23 Mon March 2026 | 374.00 | 6.30 | 121 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.