Login or Join
HomepageAcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcutaasChemicals
Strong Daily Stock price targets for AcutaasChemicals ACUTAAS are 2509.2 and 2597.2
| Daily Target 1 | 2438.6 |
| Daily Target 2 | 2491.8 |
| Daily Target 3 | 2526.6 |
| Daily Target 4 | 2579.8 |
| Daily Target 5 | 2614.6 |
Daily price and volume Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2545.00 (0.7%) | 2515.20 | 2473.40 - 2561.40 | 1.1728 times | Wed 25 March 2026 | 2527.30 (3.78%) | 2475.00 | 2460.50 - 2580.00 | 1.0341 times | Tue 24 March 2026 | 2435.30 (7.37%) | 2342.10 | 2303.40 - 2496.90 | 2.5344 times | Mon 23 March 2026 | 2268.20 (-5.48%) | 2361.50 | 2244.90 - 2420.00 | 0.8732 times | Fri 20 March 2026 | 2399.80 (7.07%) | 2254.90 | 2243.10 - 2460.80 | 1.0297 times | Thu 19 March 2026 | 2241.30 (-0.73%) | 2177.40 | 2177.40 - 2294.80 | 0.4923 times | Wed 18 March 2026 | 2257.80 (-1.95%) | 2300.00 | 2250.00 - 2320.20 | 0.314 times | Tue 17 March 2026 | 2302.60 (6.36%) | 2182.00 | 2170.00 - 2324.30 | 1.0932 times | Mon 16 March 2026 | 2165.00 (3.9%) | 2062.20 | 2062.00 - 2175.00 | 0.8575 times | Fri 13 March 2026 | 2083.80 (-4.75%) | 2150.00 | 2071.00 - 2187.70 | 0.5988 times | Thu 12 March 2026 | 2187.70 (-0.24%) | 2198.30 | 2145.00 - 2200.10 | 0.7155 times |
Weekly price and charts AcutaasChemicals
Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 2394.95 and 2730.05
| Weekly Target 1 | 2121.53 |
| Weekly Target 2 | 2333.27 |
| Weekly Target 3 | 2456.6333333333 |
| Weekly Target 4 | 2668.37 |
| Weekly Target 5 | 2791.73 |
Weekly price and volumes for Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2545.00 (6.05%) | 2361.50 | 2244.90 - 2580.00 | 1.6236 times | Fri 20 March 2026 | 2399.80 (15.16%) | 2062.20 | 2062.00 - 2460.80 | 1.095 times | Fri 13 March 2026 | 2083.80 (-7.42%) | 2163.50 | 2071.00 - 2270.00 | 0.8072 times | Fri 06 March 2026 | 2250.70 (4.26%) | 2058.70 | 2055.00 - 2297.30 | 0.7898 times | Fri 27 February 2026 | 2158.80 (2.48%) | 2123.60 | 2112.60 - 2200.00 | 0.5528 times | Fri 20 February 2026 | 2106.50 (4.41%) | 2010.00 | 2005.70 - 2169.50 | 0.6984 times | Fri 13 February 2026 | 2017.60 (1.55%) | 1987.10 | 1976.50 - 2120.00 | 1.1195 times | Fri 06 February 2026 | 1986.90 (3.89%) | 1910.50 | 1791.00 - 2060.60 | 1.1664 times | Fri 30 January 2026 | 1912.50 (15.67%) | 1660.00 | 1640.20 - 1968.00 | 1.5408 times | Fri 23 January 2026 | 1653.40 (-2.72%) | 1699.60 | 1570.00 - 1702.50 | 0.6065 times | Fri 16 January 2026 | 1699.60 (0.85%) | 1681.00 | 1641.90 - 1749.20 | 0.4137 times |
Monthly price and charts AcutaasChemicals
Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 2300 and 2825
| Monthly Target 1 | 1868.33 |
| Monthly Target 2 | 2206.67 |
| Monthly Target 3 | 2393.3333333333 |
| Monthly Target 4 | 2731.67 |
| Monthly Target 5 | 2918.33 |
Monthly price and volumes Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2545.00 (17.89%) | 2058.70 | 2055.00 - 2580.00 | 1.2622 times | Fri 27 February 2026 | 2158.80 (12.88%) | 1910.50 | 1791.00 - 2200.00 | 1.0345 times | Fri 30 January 2026 | 1912.50 (12.18%) | 1710.00 | 1570.00 - 1968.00 | 1.0446 times | Wed 31 December 2025 | 1704.90 (-7.22%) | 1847.20 | 1613.20 - 1848.10 | 0.6965 times | Fri 28 November 2025 | 1837.50 (6.36%) | 1732.60 | 1661.00 - 1902.00 | 0.9887 times | Fri 31 October 2025 | 1727.70 (31.1%) | 1302.00 | 1302.00 - 1868.20 | 1.1855 times | Tue 30 September 2025 | 1317.80 (-6.27%) | 1418.00 | 1305.60 - 1530.30 | 0.818 times | Fri 29 August 2025 | 1406.00 (5.92%) | 1351.90 | 1261.20 - 1445.00 | 0.8454 times | Thu 31 July 2025 | 1327.40 (15.99%) | 1130.00 | 1084.70 - 1350.00 | 1.1509 times | Mon 30 June 2025 | 1144.40 (0%) | 1170.00 | 1059.00 - 1194.00 | 0.9738 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AcutaasChemicals
Please login to view indicator analysis. or View indicator analysis of AcutaasChemicals ACUTAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS
DMA (daily moving average) of Acutaas Chemicals ACUTAAS
| DMA period | DMA value |
| 5 day DMA | 2435.12 |
| 12 day DMA | 2300.57 |
| 20 day DMA | 2255.76 |
| 35 day DMA | 2177.49 |
| 50 day DMA | 2059.77 |
| 100 day DMA | 1889.72 |
| 150 day DMA | 1757.28 |
| 200 day DMA | 1614.06 |
EMA (exponential moving average) of Acutaas Chemicals ACUTAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2446.42 | 2397.13 | 2332.05 |
| 12 day EMA | 2344.23 | 2307.74 | 2267.83 |
| 20 day EMA | 2275.29 | 2246.91 | 2217.41 |
| 35 day EMA | 2164.2 | 2141.78 | 2119.08 |
| 50 day EMA | 2069.14 | 2049.73 | 2030.25 |
SMA (simple moving average) of Acutaas Chemicals ACUTAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2435.12 | 2374.38 | 2320.48 |
| 12 day SMA | 2300.57 | 2274.14 | 2243.08 |
| 20 day SMA | 2255.76 | 2236.81 | 2218.06 |
| 35 day SMA | 2177.49 | 2161.59 | 2145.66 |
| 50 day SMA | 2059.77 | 2042.54 | 2025.52 |
| 100 day SMA | 1889.72 | 1881.54 | 1873.31 |
| 150 day SMA | 1757.28 | 1749.62 | 1741.64 |
| 200 day SMA | 1614.06 | 1606.92 | 1599.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.