Login or Join
HomepageAcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcutaasChemicals
Strong Daily Stock price targets for AcutaasChemicals ACUTAAS are 3297.85 and 3435.85
| Daily Target 1 | 3269.23 |
| Daily Target 2 | 3326.47 |
| Daily Target 3 | 3407.2333333333 |
| Daily Target 4 | 3464.47 |
| Daily Target 5 | 3545.23 |
Daily price and volume Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3383.70 (-1.96%) | 3488.00 | 3350.00 - 3488.00 | 0.9856 times | Thu 10 September 2026 | 3451.40 (6.47%) | 3241.80 | 3220.00 - 3464.00 | 3.0317 times | Wed 09 September 2026 | 3241.80 (1.88%) | 3182.10 | 3181.50 - 3270.00 | 0.8549 times | Tue 08 September 2026 | 3182.10 (0.02%) | 3181.60 | 3161.50 - 3235.50 | 0.5297 times | Mon 07 September 2026 | 3181.60 (0.41%) | 3168.50 | 3160.00 - 3212.70 | 0.428 times | Fri 04 September 2026 | 3168.50 (-1.02%) | 3211.10 | 3156.30 - 3228.80 | 0.4541 times | Thu 03 September 2026 | 3201.00 (2.11%) | 3149.70 | 3149.70 - 3211.60 | 0.6421 times | Wed 02 September 2026 | 3134.90 (-1.24%) | 3161.10 | 3120.00 - 3195.60 | 0.5766 times | Tue 01 September 2026 | 3174.30 (0.43%) | 3163.40 | 3150.00 - 3238.80 | 1.0109 times | Mon 31 August 2026 | 3160.60 (-3.69%) | 3281.60 | 3125.90 - 3321.90 | 1.4864 times | Fri 28 August 2026 | 3281.60 (-1.43%) | 3359.80 | 3235.00 - 3384.00 | 0.7296 times |
Weekly price and charts AcutaasChemicals
Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 3271.85 and 3599.85
| Weekly Target 1 | 3015.9 |
| Weekly Target 2 | 3199.8 |
| Weekly Target 3 | 3343.9 |
| Weekly Target 4 | 3527.8 |
| Weekly Target 5 | 3671.9 |
Weekly price and volumes for Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3383.70 (6.79%) | 3168.50 | 3160.00 - 3488.00 | 1.1293 times | Fri 04 September 2026 | 3168.50 (-3.45%) | 3281.60 | 3120.00 - 3321.90 | 0.8078 times | Fri 28 August 2026 | 3281.60 (3.55%) | 3189.10 | 3138.00 - 3384.00 | 0.7533 times | Fri 21 August 2026 | 3169.00 (-2.06%) | 3262.00 | 3160.00 - 3399.80 | 0.8099 times | Fri 14 August 2026 | 3235.60 (-1.89%) | 3297.90 | 3081.20 - 3314.00 | 0.6818 times | Fri 07 August 2026 | 3297.90 (6.22%) | 3100.00 | 3025.00 - 3328.00 | 0.778 times | Fri 31 July 2026 | 3104.90 (-4.74%) | 3273.90 | 3062.10 - 3477.00 | 1.7578 times | Fri 24 July 2026 | 3259.50 (-9.94%) | 3619.40 | 3209.00 - 3700.00 | 1.2716 times | Fri 17 July 2026 | 3619.40 (6.43%) | 3376.50 | 3363.60 - 3634.00 | 0.6357 times | Fri 10 July 2026 | 3400.80 (-7.96%) | 3694.80 | 3348.00 - 3740.00 | 1.3748 times | Fri 03 July 2026 | 3694.80 (11.96%) | 3315.00 | 3245.50 - 3730.90 | 2.0734 times |
Monthly price and charts AcutaasChemicals
Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 3251.85 and 3619.85
| Monthly Target 1 | 2962.57 |
| Monthly Target 2 | 3173.13 |
| Monthly Target 3 | 3330.5666666667 |
| Monthly Target 4 | 3541.13 |
| Monthly Target 5 | 3698.57 |
Monthly price and volumes Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3383.70 (7.06%) | 3163.40 | 3120.00 - 3488.00 | 0.3468 times | Mon 31 August 2026 | 3160.60 (1.79%) | 3100.00 | 3025.00 - 3399.80 | 0.6962 times | Fri 31 July 2026 | 3104.90 (-11.95%) | 3545.00 | 3062.10 - 3740.00 | 1.1892 times | Tue 30 June 2026 | 3526.20 (12.57%) | 3176.70 | 2902.00 - 3603.60 | 1.2377 times | Fri 29 May 2026 | 3132.50 (20.75%) | 2629.70 | 2538.00 - 3184.90 | 1.1506 times | Thu 30 April 2026 | 2594.10 (1.39%) | 2626.00 | 2073.00 - 2710.00 | 1.5606 times | Mon 30 March 2026 | 2558.60 (18.52%) | 2058.70 | 2055.00 - 2580.00 | 1.2284 times | Fri 27 February 2026 | 2158.80 (12.88%) | 1910.50 | 1791.00 - 2200.00 | 0.9656 times | Fri 30 January 2026 | 1912.50 (12.18%) | 1710.00 | 1570.00 - 1968.00 | 0.9749 times | Wed 31 December 2025 | 1704.90 (-7.22%) | 1847.20 | 1613.20 - 1848.10 | 0.6501 times | Fri 28 November 2025 | 1837.50 (6.36%) | 1732.60 | 1661.00 - 1902.00 | 0.9228 times |
Indicator Analysis of AcutaasChemicals
Please login to view indicator analysis. or View indicator analysis of AcutaasChemicals ACUTAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS
DMA (daily moving average) of Acutaas Chemicals ACUTAAS
| DMA period | DMA value |
| 5 day DMA | 3288.12 |
| 12 day DMA | 3240.89 |
| 20 day DMA | 3241.65 |
| 35 day DMA | 3238.65 |
| 50 day DMA | 3319.78 |
| 100 day DMA | 3154.8 |
| 150 day DMA | 2842 |
| 200 day DMA | 2563.47 |
EMA (exponential moving average) of Acutaas Chemicals ACUTAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3318.32 | 3285.63 | 3202.76 |
| 12 day EMA | 3266.15 | 3244.79 | 3207.24 |
| 20 day EMA | 3258.99 | 3245.87 | 3224.25 |
| 35 day EMA | 3297.69 | 3292.63 | 3283.28 |
| 50 day EMA | 3341.35 | 3339.62 | 3335.06 |
SMA (simple moving average) of Acutaas Chemicals ACUTAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3288.12 | 3245.08 | 3195 |
| 12 day SMA | 3240.89 | 3230.4 | 3218.9 |
| 20 day SMA | 3241.65 | 3234.24 | 3217.2 |
| 35 day SMA | 3238.65 | 3235.11 | 3235.33 |
| 50 day SMA | 3319.78 | 3326.01 | 3330.81 |
| 100 day SMA | 3154.8 | 3144.7 | 3134.3 |
| 150 day SMA | 2842 | 2832.57 | 2822.48 |
| 200 day SMA | 2563.47 | 2555.06 | 2546.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.