Login or Join
HomepageAcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcutaasChemicals
Strong Daily Stock price targets for AcutaasChemicals ACUTAAS are 3223.1 and 3348.1
| Daily Target 1 | 3195.4 |
| Daily Target 2 | 3250.8 |
| Daily Target 3 | 3320.4 |
| Daily Target 4 | 3375.8 |
| Daily Target 5 | 3445.4 |
Daily price and volume Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3306.20 (0.26%) | 3329.00 | 3265.00 - 3390.00 | 0.806 times | Tue 28 July 2026 | 3297.70 (-2.08%) | 3369.70 | 3100.00 - 3388.50 | 1.9114 times | Mon 27 July 2026 | 3367.80 (3.32%) | 3273.90 | 3216.20 - 3477.00 | 1.2003 times | Fri 24 July 2026 | 3259.50 (-5.77%) | 3330.10 | 3209.00 - 3457.10 | 2.837 times | Thu 23 July 2026 | 3459.10 (-5.48%) | 3650.00 | 3416.30 - 3665.20 | 0.8945 times | Wed 22 July 2026 | 3659.60 (-0.47%) | 3670.00 | 3616.30 - 3693.00 | 0.3688 times | Tue 21 July 2026 | 3677.00 (0.57%) | 3656.30 | 3649.00 - 3700.00 | 0.4105 times | Mon 20 July 2026 | 3656.20 (1.02%) | 3619.40 | 3601.70 - 3671.70 | 0.4316 times | Fri 17 July 2026 | 3619.40 (0.99%) | 3591.00 | 3545.00 - 3634.00 | 0.4288 times | Thu 16 July 2026 | 3583.80 (1.04%) | 3551.40 | 3491.00 - 3631.70 | 0.7111 times | Wed 15 July 2026 | 3546.90 (2.52%) | 3485.00 | 3484.00 - 3581.00 | 0.4366 times |
Weekly price and charts AcutaasChemicals
Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 3203.1 and 3580.1
| Weekly Target 1 | 2917.4 |
| Weekly Target 2 | 3111.8 |
| Weekly Target 3 | 3294.4 |
| Weekly Target 4 | 3488.8 |
| Weekly Target 5 | 3671.4 |
Weekly price and volumes for Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3306.20 (1.43%) | 3273.90 | 3100.00 - 3477.00 | 0.856 times | Fri 24 July 2026 | 3259.50 (-9.94%) | 3619.40 | 3209.00 - 3700.00 | 1.0799 times | Fri 17 July 2026 | 3619.40 (6.43%) | 3376.50 | 3363.60 - 3634.00 | 0.5398 times | Fri 10 July 2026 | 3400.80 (-7.96%) | 3694.80 | 3348.00 - 3740.00 | 1.1676 times | Fri 03 July 2026 | 3694.80 (11.96%) | 3315.00 | 3245.50 - 3730.90 | 1.7609 times | Thu 25 June 2026 | 3300.00 (1.66%) | 3262.60 | 3170.20 - 3319.60 | 0.4829 times | Fri 19 June 2026 | 3246.20 (3.21%) | 3249.90 | 2960.20 - 3261.00 | 0.898 times | Fri 12 June 2026 | 3145.30 (-5.5%) | 3232.00 | 3070.00 - 3444.30 | 1.1637 times | Fri 05 June 2026 | 3328.30 (6.25%) | 3176.70 | 2902.00 - 3348.90 | 1.2165 times | Fri 29 May 2026 | 3132.50 (6.14%) | 2920.00 | 2864.20 - 3184.90 | 0.8346 times | Fri 22 May 2026 | 2951.20 (8.06%) | 2725.00 | 2714.50 - 3025.00 | 1.2519 times |
Monthly price and charts AcutaasChemicals
Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 2883.1 and 3523.1
| Monthly Target 1 | 2742.07 |
| Monthly Target 2 | 3024.13 |
| Monthly Target 3 | 3382.0666666667 |
| Monthly Target 4 | 3664.13 |
| Monthly Target 5 | 4022.07 |
Monthly price and volumes Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3306.20 (-6.24%) | 3545.00 | 3100.00 - 3740.00 | 0.9526 times | Tue 30 June 2026 | 3526.20 (12.57%) | 3176.70 | 2902.00 - 3603.60 | 1.1429 times | Fri 29 May 2026 | 3132.50 (20.75%) | 2629.70 | 2538.00 - 3184.90 | 1.0625 times | Thu 30 April 2026 | 2594.10 (1.39%) | 2626.00 | 2073.00 - 2710.00 | 1.4412 times | Mon 30 March 2026 | 2558.60 (18.52%) | 2058.70 | 2055.00 - 2580.00 | 1.1344 times | Fri 27 February 2026 | 2158.80 (12.88%) | 1910.50 | 1791.00 - 2200.00 | 0.8917 times | Fri 30 January 2026 | 1912.50 (12.18%) | 1710.00 | 1570.00 - 1968.00 | 0.9003 times | Wed 31 December 2025 | 1704.90 (-7.22%) | 1847.20 | 1613.20 - 1848.10 | 0.6003 times | Fri 28 November 2025 | 1837.50 (6.36%) | 1732.60 | 1661.00 - 1902.00 | 0.8522 times | Fri 31 October 2025 | 1727.70 (31.1%) | 1302.00 | 1302.00 - 1868.20 | 1.0218 times | Tue 30 September 2025 | 1317.80 (-6.27%) | 1418.00 | 1305.60 - 1530.30 | 0.7051 times |
Indicator Analysis of AcutaasChemicals
Please login to view indicator analysis. or View indicator analysis of AcutaasChemicals ACUTAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS
DMA (daily moving average) of Acutaas Chemicals ACUTAAS
| DMA period | DMA value |
| 5 day DMA | 3338.06 |
| 12 day DMA | 3491.08 |
| 20 day DMA | 3499.73 |
| 35 day DMA | 3391.65 |
| 50 day DMA | 3294.37 |
| 100 day DMA | 2854.9 |
| 150 day DMA | 2521.71 |
| 200 day DMA | 2313.34 |
EMA (exponential moving average) of Acutaas Chemicals ACUTAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3361.8 | 3389.6 | 3435.54 |
| 12 day EMA | 3432.74 | 3455.74 | 3484.46 |
| 20 day EMA | 3433.22 | 3446.59 | 3462.26 |
| 35 day EMA | 3359.26 | 3362.38 | 3366.19 |
| 50 day EMA | 3255.02 | 3252.93 | 3251.1 |
SMA (simple moving average) of Acutaas Chemicals ACUTAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3338.06 | 3408.74 | 3484.6 |
| 12 day SMA | 3491.08 | 3506.83 | 3515.42 |
| 20 day SMA | 3499.73 | 3512.8 | 3524.22 |
| 35 day SMA | 3391.65 | 3388.58 | 3389.11 |
| 50 day SMA | 3294.37 | 3284.23 | 3272.89 |
| 100 day SMA | 2854.9 | 2843.42 | 2832.3 |
| 150 day SMA | 2521.71 | 2510.75 | 2500.06 |
| 200 day SMA | 2313.34 | 2303.83 | 2294.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.