Login or Join
HomepageAC ACSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A C ACSTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AC
Strong Daily Stock price targets for AC ACSTECH are 34.82 and 36.26
| Daily Target 1 | 34.58 |
| Daily Target 2 | 35.06 |
| Daily Target 3 | 36.02 |
| Daily Target 4 | 36.5 |
| Daily Target 5 | 37.46 |
Daily price and volume A C
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35.54 (-1.99%) | 36.98 | 35.54 - 36.98 | 0.7319 times | Tue 12 May 2026 | 36.26 (-1.97%) | 36.98 | 36.26 - 37.00 | 1.4126 times | Mon 11 May 2026 | 36.99 (0.96%) | 36.66 | 36.02 - 37.37 | 0.8144 times | Fri 08 May 2026 | 36.64 (-1.82%) | 38.00 | 36.58 - 38.00 | 0.8176 times | Thu 07 May 2026 | 37.32 (-1.71%) | 37.97 | 37.22 - 38.70 | 0.5188 times | Wed 06 May 2026 | 37.97 (0.37%) | 38.00 | 37.35 - 38.58 | 1.6287 times | Tue 05 May 2026 | 37.83 (0.83%) | 36.77 | 36.77 - 38.27 | 1.1998 times | Mon 04 May 2026 | 37.52 (-1.13%) | 38.70 | 37.22 - 38.70 | 1.1371 times | Thu 30 April 2026 | 37.95 (-1.81%) | 37.90 | 37.90 - 38.60 | 0.4063 times | Wed 29 April 2026 | 38.65 (-1.9%) | 38.65 | 38.65 - 39.00 | 1.3328 times | Tue 28 April 2026 | 39.40 (-1.99%) | 39.40 | 39.40 - 39.40 | 0.2156 times |
Weekly price and charts AC
Strong weekly Stock price targets for AC ACSTECH are 34.63 and 36.46
| Weekly Target 1 | 34.32 |
| Weekly Target 2 | 34.93 |
| Weekly Target 3 | 36.15 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 37.98 |
Weekly price and volumes for A C
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35.54 (-3%) | 36.66 | 35.54 - 37.37 | 0.828 times | Fri 08 May 2026 | 36.64 (-3.45%) | 38.70 | 36.58 - 38.70 | 1.4838 times | Thu 30 April 2026 | 37.95 (-7.44%) | 40.20 | 37.90 - 40.85 | 0.7415 times | Fri 24 April 2026 | 41.00 (0%) | 41.50 | 39.70 - 42.20 | 0.9468 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts AC
Strong monthly Stock price targets for AC ACSTECH are 33.96 and 37.12
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 34.49 |
| Monthly Target 3 | 36.593333333333 |
| Monthly Target 4 | 37.65 |
| Monthly Target 5 | 39.75 |
Monthly price and volumes A C
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35.54 (-6.35%) | 38.70 | 35.54 - 38.70 | 1.1559 times | Thu 30 April 2026 | 37.95 (0%) | 41.50 | 37.90 - 42.20 | 0.8441 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AC
Please login to view indicator analysis. or View indicator analysis of AC ACSTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of A C ACSTECH
DMA (daily moving average) of A C ACSTECH
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 37.69 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A C ACSTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.49 | 36.97 | 37.32 |
| 12 day EMA | 37.77 | 38.17 | 38.52 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of A C ACSTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 37.04 | 37.35 |
| 12 day SMA | 37.69 | 38.14 | 38.61 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.