AC ACSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A C ACSTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AC

Strong Daily Stock price targets for AC ACSTECH are 41.52 and 42.93

Daily Target 140.34
Daily Target 241.28
Daily Target 341.75
Daily Target 442.69
Daily Target 543.16

Daily price and volume A C

Date Closing Open Range Volume
Tue 04 August 2026 42.22 (5%) 40.95 40.81 - 42.22 1.2655 times
Mon 03 August 2026 40.21 (0.6%) 39.80 39.80 - 41.40 0.6239 times
Fri 31 July 2026 39.97 (0.15%) 39.25 39.25 - 40.50 0.3894 times
Thu 30 July 2026 39.91 (0.96%) 39.50 39.50 - 40.61 0.4662 times
Wed 29 July 2026 39.53 (-1.96%) 41.50 39.15 - 41.50 0.277 times
Tue 28 July 2026 40.32 (-0.47%) 40.42 39.20 - 41.48 1.9124 times
Mon 27 July 2026 40.51 (-0.76%) 42.05 40.30 - 42.05 0.9681 times
Fri 24 July 2026 40.82 (1.47%) 40.91 39.20 - 42.24 1.5665 times
Thu 23 July 2026 40.23 (-0.91%) 40.00 40.00 - 42.50 2.1392 times
Wed 22 July 2026 40.60 (1.2%) 40.12 39.80 - 41.00 0.3918 times
Tue 21 July 2026 40.12 (-3.67%) 41.10 39.75 - 41.98 1.9474 times

Daily chart AC

Weekly price and charts AC

Strong weekly Stock price targets for AC ACSTECH are 41.01 and 43.43

Weekly Target 138.99
Weekly Target 240.61
Weekly Target 341.413333333333
Weekly Target 443.03
Weekly Target 543.83

Weekly price and volumes for A C

Date Closing Open Range Volume
Tue 04 August 2026 42.22 (5.63%) 39.80 39.80 - 42.22 0.3374 times
Fri 31 July 2026 39.97 (-2.08%) 42.05 39.15 - 42.05 0.7167 times
Fri 24 July 2026 40.82 (-1.45%) 42.20 39.20 - 42.50 1.1441 times
Fri 17 July 2026 41.42 (-2.03%) 41.85 41.20 - 46.50 0.9131 times
Fri 10 July 2026 42.28 (-3.89%) 46.15 40.20 - 46.15 0.603 times
Fri 03 July 2026 43.99 (-1.87%) 47.07 43.00 - 47.07 3.028 times
Thu 25 June 2026 44.83 (17.73%) 38.08 37.21 - 44.83 1.4619 times
Fri 19 June 2026 38.08 (-3.62%) 40.99 35.48 - 40.99 0.7466 times
Fri 12 June 2026 39.51 (14.89%) 35.80 35.79 - 41.79 0.7439 times
Fri 05 June 2026 34.39 (1.78%) 34.00 31.71 - 34.39 0.3054 times
Fri 29 May 2026 33.79 (-0.27%) 34.04 33.61 - 35.45 0.4896 times

weekly chart AC

Monthly price and charts AC

Strong monthly Stock price targets for AC ACSTECH are 41.01 and 43.43

Monthly Target 138.99
Monthly Target 240.61
Monthly Target 341.413333333333
Monthly Target 443.03
Monthly Target 543.83

Monthly price and volumes A C

Date Closing Open Range Volume
Tue 04 August 2026 42.22 (5.63%) 39.80 39.80 - 42.22 0.1442 times
Fri 31 July 2026 39.97 (-8.56%) 44.14 39.15 - 46.50 1.72 times
Tue 30 June 2026 43.71 (29.36%) 34.00 31.71 - 47.07 2.4089 times
Fri 29 May 2026 33.79 (-10.96%) 38.70 32.67 - 38.70 0.6165 times
Thu 30 April 2026 37.95 (0%) 41.50 37.90 - 42.20 0.1105 times
Tue 04 August 2026 (0%) - 0 times

monthly chart AC

DMA SMA EMA moving averages of A C ACSTECH

DMA (daily moving average) of A C ACSTECH

DMA period DMA value
5 day DMA 40.37
12 day DMA 40.51
20 day DMA 41.42
35 day DMA 41.6
50 day DMA 39.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A C ACSTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8240.1240.08
12 day EMA40.8740.6240.7
20 day EMA40.9840.8540.92
35 day EMA40.124039.99
50 day EMA39.3239.239.16

SMA (simple moving average) of A C ACSTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3739.9940.05
12 day SMA40.5140.4440.72
20 day SMA41.4241.4941.73
35 day SMA41.641.4941.47
50 day SMA39.7639.5939.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme