Login or Join
HomepageAcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 262.93 and 272.43
| Daily Target 1 | 261.02 |
| Daily Target 2 | 264.83 |
| Daily Target 3 | 270.51666666667 |
| Daily Target 4 | 274.33 |
| Daily Target 5 | 280.02 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 268.65 (-1.63%) | 273.50 | 266.70 - 276.20 | 0.3284 times | Thu 09 April 2026 | 273.10 (-0.04%) | 272.00 | 269.60 - 276.90 | 0.2403 times | Wed 08 April 2026 | 273.20 (-1.44%) | 285.00 | 270.80 - 285.00 | 0.5066 times | Tue 07 April 2026 | 277.20 (-1.09%) | 281.00 | 275.00 - 284.70 | 0.3493 times | Mon 06 April 2026 | 280.25 (2.04%) | 275.00 | 271.65 - 283.70 | 0.9039 times | Thu 02 April 2026 | 274.65 (2.94%) | 266.45 | 264.40 - 276.70 | 1.2422 times | Wed 01 April 2026 | 266.80 (1.98%) | 269.95 | 258.55 - 272.45 | 0.6953 times | Mon 30 March 2026 | 261.61 (-2.9%) | 269.31 | 258.01 - 272.97 | 0.7817 times | Fri 27 March 2026 | 269.41 (6.02%) | 254.12 | 251.16 - 274.00 | 4.6696 times | Wed 25 March 2026 | 254.12 (2.02%) | 251.00 | 251.00 - 257.75 | 0.2827 times | Tue 24 March 2026 | 249.10 (4.86%) | 246.00 | 237.39 - 250.95 | 0.7025 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 258.53 and 276.83
| Weekly Target 1 | 255.15 |
| Weekly Target 2 | 261.9 |
| Weekly Target 3 | 273.45 |
| Weekly Target 4 | 280.2 |
| Weekly Target 5 | 291.75 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 268.65 (-2.18%) | 275.00 | 266.70 - 285.00 | 0.805 times | Thu 02 April 2026 | 274.65 (1.94%) | 269.31 | 258.01 - 276.70 | 0.9401 times | Fri 27 March 2026 | 269.41 (9.35%) | 246.37 | 234.80 - 274.00 | 2.091 times | Fri 20 March 2026 | 246.37 (-3.61%) | 255.45 | 242.00 - 272.15 | 1.8313 times | Fri 13 March 2026 | 255.61 (11.91%) | 226.02 | 216.34 - 262.80 | 2.2602 times | Fri 06 March 2026 | 228.40 (-3.22%) | 218.10 | 218.00 - 235.49 | 0.2311 times | Fri 27 February 2026 | 236.00 (1.9%) | 232.00 | 226.08 - 237.80 | 0.2663 times | Fri 20 February 2026 | 231.61 (3.1%) | 221.50 | 221.00 - 237.30 | 0.3037 times | Fri 13 February 2026 | 224.64 (1.38%) | 224.99 | 218.49 - 240.50 | 0.3928 times | Fri 06 February 2026 | 221.59 (-1.86%) | 227.90 | 208.13 - 231.82 | 0.8785 times | Fri 30 January 2026 | 225.78 (13.48%) | 199.99 | 195.90 - 228.25 | 0.4263 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 250.38 and 276.83
| Monthly Target 1 | 244.28 |
| Monthly Target 2 | 256.47 |
| Monthly Target 3 | 270.73333333333 |
| Monthly Target 4 | 282.92 |
| Monthly Target 5 | 297.18 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 268.65 (2.69%) | 269.95 | 258.55 - 285.00 | 0.3895 times | Mon 30 March 2026 | 261.61 (10.85%) | 218.10 | 216.34 - 274.00 | 1.7653 times | Fri 27 February 2026 | 236.00 (4.53%) | 227.90 | 208.13 - 240.50 | 0.4863 times | Fri 30 January 2026 | 225.78 (-4.93%) | 238.00 | 195.90 - 241.95 | 0.458 times | Wed 31 December 2025 | 237.49 (3.19%) | 230.70 | 204.16 - 242.40 | 0.8708 times | Fri 28 November 2025 | 230.15 (-18.33%) | 283.50 | 229.05 - 284.85 | 0.6954 times | Fri 31 October 2025 | 281.80 (1.73%) | 278.00 | 274.10 - 293.75 | 0.6081 times | Tue 30 September 2025 | 277.00 (-2.67%) | 284.90 | 265.10 - 324.30 | 1.2318 times | Fri 29 August 2025 | 284.60 (2.28%) | 278.15 | 263.25 - 309.85 | 0.9724 times | Thu 31 July 2025 | 278.25 (11.66%) | 250.25 | 245.40 - 303.94 | 2.5223 times | Mon 30 June 2025 | 249.20 (-5.44%) | 261.25 | 236.00 - 261.80 | 0.4591 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar ACMESOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 274.48 |
| 12 day DMA | 265.47 |
| 20 day DMA | 258.03 |
| 35 day DMA | 246.13 |
| 50 day DMA | 239.47 |
| 100 day DMA | 233.8 |
| 150 day DMA | 251 |
| 200 day DMA | 256.65 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.5 | 272.92 | 272.83 |
| 12 day EMA | 266.18 | 265.73 | 264.39 |
| 20 day EMA | 259.39 | 258.42 | 256.87 |
| 35 day EMA | 249.84 | 248.73 | 247.3 |
| 50 day EMA | 240.1 | 238.94 | 237.55 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.48 | 275.68 | 274.42 |
| 12 day SMA | 265.47 | 263.61 | 262.69 |
| 20 day SMA | 258.03 | 255.8 | 253.12 |
| 35 day SMA | 246.13 | 244.92 | 243.53 |
| 50 day SMA | 239.47 | 238.24 | 236.76 |
| 100 day SMA | 233.8 | 233.63 | 233.45 |
| 150 day SMA | 251 | 251.09 | 251.17 |
| 200 day SMA | 256.65 | 256.54 | 256.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.