Login or Join
HomepageAcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 356.65 and 365.05
| Daily Target 1 | 354.67 |
| Daily Target 2 | 358.63 |
| Daily Target 3 | 363.06666666667 |
| Daily Target 4 | 367.03 |
| Daily Target 5 | 371.47 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 362.60 (0.53%) | 363.95 | 359.10 - 367.50 | 0.6908 times | Thu 30 July 2026 | 360.70 (-1.62%) | 361.00 | 347.80 - 366.80 | 2.8278 times | Wed 29 July 2026 | 366.65 (3.14%) | 358.00 | 350.00 - 368.70 | 0.8982 times | Tue 28 July 2026 | 355.50 (-1.9%) | 364.00 | 344.70 - 367.60 | 1.0599 times | Mon 27 July 2026 | 362.40 (-0.94%) | 370.00 | 358.40 - 371.00 | 1.0803 times | Fri 24 July 2026 | 365.85 (0.77%) | 361.40 | 361.40 - 374.90 | 1.0048 times | Thu 23 July 2026 | 363.05 (-1.77%) | 367.30 | 360.10 - 371.05 | 1.0952 times | Wed 22 July 2026 | 369.60 (-0.94%) | 373.10 | 363.60 - 376.25 | 0.3241 times | Tue 21 July 2026 | 373.10 (-1.18%) | 378.95 | 371.15 - 381.75 | 0.3593 times | Mon 20 July 2026 | 377.55 (-2%) | 383.00 | 375.25 - 393.90 | 0.6595 times | Fri 17 July 2026 | 385.25 (-2.22%) | 397.00 | 378.15 - 397.50 | 1.4708 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 340.5 and 366.8
| Weekly Target 1 | 333.13 |
| Weekly Target 2 | 347.87 |
| Weekly Target 3 | 359.43333333333 |
| Weekly Target 4 | 374.17 |
| Weekly Target 5 | 385.73 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 362.60 (-0.89%) | 370.00 | 344.70 - 371.00 | 1.1142 times | Fri 24 July 2026 | 365.85 (-5.04%) | 383.00 | 360.10 - 393.90 | 0.5851 times | Fri 17 July 2026 | 385.25 (2.19%) | 375.00 | 365.55 - 398.65 | 0.9963 times | Fri 10 July 2026 | 377.00 (-1.63%) | 384.00 | 361.50 - 388.90 | 0.5011 times | Fri 03 July 2026 | 383.25 (7.29%) | 357.05 | 356.50 - 398.15 | 0.9843 times | Thu 25 June 2026 | 357.20 (5.79%) | 340.00 | 339.00 - 366.30 | 0.8337 times | Fri 19 June 2026 | 337.65 (0.57%) | 339.90 | 327.00 - 352.00 | 0.6158 times | Fri 12 June 2026 | 335.75 (-5.86%) | 353.00 | 333.00 - 364.80 | 0.8564 times | Fri 05 June 2026 | 356.65 (15.01%) | 314.00 | 295.90 - 360.00 | 2.6245 times | Fri 29 May 2026 | 310.10 (6.86%) | 292.90 | 286.85 - 313.45 | 0.8885 times | Fri 22 May 2026 | 290.20 (5.14%) | 274.35 | 267.65 - 295.80 | 0.5948 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 326.68 and 380.63
| Monthly Target 1 | 314.7 |
| Monthly Target 2 | 338.65 |
| Monthly Target 3 | 368.65 |
| Monthly Target 4 | 392.6 |
| Monthly Target 5 | 422.6 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 362.60 (-4.72%) | 380.90 | 344.70 - 398.65 | 1.3753 times | Tue 30 June 2026 | 380.55 (22.72%) | 314.00 | 295.90 - 384.20 | 2.0452 times | Fri 29 May 2026 | 310.10 (2.39%) | 303.30 | 267.65 - 313.45 | 1.0924 times | Thu 30 April 2026 | 302.85 (15.76%) | 269.95 | 258.55 - 316.90 | 1.1966 times | Mon 30 March 2026 | 261.61 (10.85%) | 218.10 | 216.34 - 274.00 | 1.5508 times | Fri 27 February 2026 | 236.00 (4.53%) | 227.90 | 208.13 - 240.50 | 0.4272 times | Fri 30 January 2026 | 225.78 (-4.93%) | 238.00 | 195.90 - 241.95 | 0.4024 times | Wed 31 December 2025 | 237.49 (3.19%) | 230.70 | 204.16 - 242.40 | 0.765 times | Fri 28 November 2025 | 230.15 (-18.33%) | 283.50 | 229.05 - 284.85 | 0.6109 times | Fri 31 October 2025 | 281.80 (1.73%) | 278.00 | 274.10 - 293.75 | 0.5342 times | Tue 30 September 2025 | 277.00 (-2.67%) | 284.90 | 265.10 - 324.30 | 1.0821 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar ACMESOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 361.57 |
| 12 day DMA | 369.69 |
| 20 day DMA | 372.64 |
| 35 day DMA | 366.33 |
| 50 day DMA | 353.18 |
| 100 day DMA | 313.46 |
| 150 day DMA | 284.41 |
| 200 day DMA | 276.41 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.03 | 363.25 | 364.52 |
| 12 day EMA | 366.92 | 367.7 | 368.97 |
| 20 day EMA | 367.08 | 367.55 | 368.27 |
| 35 day EMA | 358.22 | 357.96 | 357.8 |
| 50 day EMA | 348.02 | 347.42 | 346.88 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.57 | 362.22 | 362.69 |
| 12 day SMA | 369.69 | 372.15 | 374.14 |
| 20 day SMA | 372.64 | 373.67 | 375.3 |
| 35 day SMA | 366.33 | 365.52 | 364.84 |
| 50 day SMA | 353.18 | 351.56 | 350.01 |
| 100 day SMA | 313.46 | 312.08 | 310.8 |
| 150 day SMA | 284.41 | 283.55 | 282.7 |
| 200 day SMA | 276.41 | 276.01 | 275.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.