Login or Join
HomepageAndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements
Strong Daily Stock price targets for AndhraCements ACL are 46.58 and 48.06
| Daily Target 1 | 46.23 |
| Daily Target 2 | 46.93 |
| Daily Target 3 | 47.71 |
| Daily Target 4 | 48.41 |
| Daily Target 5 | 49.19 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.63 (0.23%) | 48.49 | 47.01 - 48.49 | 0.4633 times | Thu 30 July 2026 | 47.52 (-1.49%) | 48.20 | 46.73 - 48.85 | 0.8786 times | Wed 29 July 2026 | 48.24 (-0.23%) | 48.59 | 46.40 - 49.00 | 0.3856 times | Tue 28 July 2026 | 48.35 (-0.14%) | 48.02 | 48.00 - 49.90 | 1.1667 times | Mon 27 July 2026 | 48.42 (2.89%) | 47.06 | 47.06 - 49.90 | 3.6987 times | Fri 24 July 2026 | 47.06 (-1.22%) | 47.99 | 46.34 - 48.48 | 0.8169 times | Thu 23 July 2026 | 47.64 (-2.18%) | 48.70 | 47.00 - 49.45 | 0.5057 times | Wed 22 July 2026 | 48.70 (-0.39%) | 48.89 | 48.50 - 49.50 | 0.2233 times | Tue 21 July 2026 | 48.89 (-0.27%) | 49.80 | 48.27 - 49.80 | 0.5301 times | Mon 20 July 2026 | 49.02 (0.02%) | 49.80 | 48.15 - 49.80 | 1.3311 times | Fri 17 July 2026 | 49.01 (-0.22%) | 49.37 | 48.50 - 49.87 | 0.496 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 47.02 and 50.52
| Weekly Target 1 | 44.48 |
| Weekly Target 2 | 46.05 |
| Weekly Target 3 | 47.976666666667 |
| Weekly Target 4 | 49.55 |
| Weekly Target 5 | 51.48 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.63 (1.21%) | 47.06 | 46.40 - 49.90 | 1.6413 times | Fri 24 July 2026 | 47.06 (-3.98%) | 49.80 | 46.34 - 49.80 | 0.8482 times | Fri 17 July 2026 | 49.01 (-0.28%) | 49.39 | 48.50 - 50.18 | 0.5872 times | Fri 10 July 2026 | 49.15 (-3.83%) | 49.50 | 48.95 - 51.69 | 1.2623 times | Fri 03 July 2026 | 51.11 (-2.35%) | 53.97 | 50.93 - 53.98 | 1.1421 times | Thu 25 June 2026 | 52.34 (-2.61%) | 53.90 | 52.04 - 54.29 | 0.8802 times | Fri 19 June 2026 | 53.74 (0.17%) | 53.67 | 52.00 - 56.35 | 0.9954 times | Fri 12 June 2026 | 53.65 (-0.91%) | 53.82 | 52.05 - 55.90 | 1.114 times | Fri 05 June 2026 | 54.14 (-2.22%) | 56.00 | 53.01 - 56.00 | 0.8322 times | Fri 29 May 2026 | 55.37 (0.47%) | 55.25 | 55.00 - 57.70 | 0.6973 times | Fri 22 May 2026 | 55.11 (-1.25%) | 55.01 | 54.01 - 56.66 | 0.6184 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 43.36 and 50.62
| Monthly Target 1 | 41.93 |
| Monthly Target 2 | 44.78 |
| Monthly Target 3 | 49.19 |
| Monthly Target 4 | 52.04 |
| Monthly Target 5 | 56.45 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.63 (-9.24%) | 53.60 | 46.34 - 53.60 | 0.5142 times | Tue 30 June 2026 | 52.48 (-5.22%) | 56.00 | 52.00 - 56.35 | 0.4474 times | Fri 29 May 2026 | 55.37 (-1.67%) | 56.35 | 54.01 - 59.35 | 0.4835 times | Thu 30 April 2026 | 56.31 (38.05%) | 42.00 | 41.99 - 59.50 | 0.7439 times | Mon 30 March 2026 | 40.79 (-26.56%) | 54.00 | 40.50 - 56.00 | 1.4993 times | Fri 27 February 2026 | 55.54 (-2.87%) | 55.61 | 52.35 - 61.12 | 0.4921 times | Fri 30 January 2026 | 57.18 (-14.04%) | 67.00 | 53.74 - 75.99 | 2.2255 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.4676 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 2.1024 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 1.024 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.1604 times |
Indicator Analysis of AndhraCements
Please login to view indicator analysis. or View indicator analysis of AndhraCements ACL on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 48.03 |
| 12 day DMA | 48.3 |
| 20 day DMA | 48.8 |
| 35 day DMA | 50.55 |
| 50 day DMA | 51.75 |
| 100 day DMA | 52.56 |
| 150 day DMA | 55.43 |
| 200 day DMA | 59.03 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.87 | 47.99 | 48.23 |
| 12 day EMA | 48.35 | 48.48 | 48.66 |
| 20 day EMA | 49.03 | 49.18 | 49.36 |
| 35 day EMA | 50.29 | 50.45 | 50.62 |
| 50 day EMA | 51.7 | 51.87 | 52.05 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.03 | 47.92 | 47.94 |
| 12 day SMA | 48.3 | 48.43 | 48.58 |
| 20 day SMA | 48.8 | 48.97 | 49.2 |
| 35 day SMA | 50.55 | 50.7 | 50.86 |
| 50 day SMA | 51.75 | 51.9 | 52.06 |
| 100 day SMA | 52.56 | 52.61 | 52.66 |
| 150 day SMA | 55.43 | 55.56 | 55.71 |
| 200 day SMA | 59.03 | 59.12 | 59.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.