Login or Join
HomepageAndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements
Strong Daily Stock price targets for AndhraCements ACL are 40.66 and 43.6
| Daily Target 1 | 40.13 |
| Daily Target 2 | 41.18 |
| Daily Target 3 | 43.066666666667 |
| Daily Target 4 | 44.12 |
| Daily Target 5 | 46.01 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.24 (-4.17%) | 44.08 | 42.01 - 44.95 | 1.9541 times | Wed 25 March 2026 | 44.08 (-1.36%) | 45.99 | 43.78 - 46.00 | 2.402 times | Tue 24 March 2026 | 44.69 (-7.38%) | 49.10 | 44.41 - 49.10 | 1.5479 times | Mon 23 March 2026 | 48.25 (-8.6%) | 52.70 | 47.54 - 52.96 | 0.8919 times | Fri 20 March 2026 | 52.79 (-1.99%) | 54.50 | 52.57 - 54.50 | 0.2027 times | Thu 19 March 2026 | 53.86 (-0.09%) | 53.01 | 52.90 - 54.25 | 0.1861 times | Wed 18 March 2026 | 53.91 (1.56%) | 53.90 | 53.10 - 56.00 | 0.7636 times | Tue 17 March 2026 | 53.08 (4.1%) | 53.00 | 52.15 - 55.70 | 1.599 times | Mon 16 March 2026 | 50.99 (-1.87%) | 52.01 | 50.30 - 52.89 | 0.1566 times | Fri 13 March 2026 | 51.96 (-3.37%) | 53.75 | 51.10 - 53.95 | 0.2961 times | Thu 12 March 2026 | 53.77 (2.28%) | 52.99 | 52.00 - 54.00 | 0.1255 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 36.65 and 47.6
| Weekly Target 1 | 34.79 |
| Weekly Target 2 | 38.51 |
| Weekly Target 3 | 45.736666666667 |
| Weekly Target 4 | 49.46 |
| Weekly Target 5 | 56.69 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.24 (-19.98%) | 52.70 | 42.01 - 52.96 | 2.9495 times | Fri 20 March 2026 | 52.79 (1.6%) | 52.01 | 50.30 - 56.00 | 1.2621 times | Fri 13 March 2026 | 51.96 (-3.4%) | 52.99 | 51.01 - 55.79 | 0.4033 times | Fri 06 March 2026 | 53.79 (-3.15%) | 54.00 | 51.92 - 55.00 | 0.3668 times | Fri 27 February 2026 | 55.54 (0.09%) | 56.01 | 52.35 - 57.00 | 0.3953 times | Fri 20 February 2026 | 55.49 (0.31%) | 56.00 | 54.06 - 57.95 | 0.3767 times | Fri 13 February 2026 | 55.32 (-5.53%) | 58.02 | 54.65 - 60.80 | 0.6367 times | Fri 06 February 2026 | 58.56 (2.41%) | 55.61 | 55.61 - 61.12 | 0.3147 times | Fri 30 January 2026 | 57.18 (-3.4%) | 59.48 | 53.74 - 62.99 | 1.3401 times | Fri 23 January 2026 | 59.19 (-11.25%) | 66.69 | 58.00 - 68.40 | 1.9548 times | Fri 16 January 2026 | 66.69 (-7.76%) | 72.30 | 66.00 - 72.35 | 1.2795 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 35.13 and 49.12
| Monthly Target 1 | 32.76 |
| Monthly Target 2 | 37.5 |
| Monthly Target 3 | 46.75 |
| Monthly Target 4 | 51.49 |
| Monthly Target 5 | 60.74 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.24 (-23.95%) | 54.00 | 42.01 - 56.00 | 1.1722 times | Fri 27 February 2026 | 55.54 (-2.87%) | 55.61 | 52.35 - 61.12 | 0.4055 times | Fri 30 January 2026 | 57.18 (-14.04%) | 67.00 | 53.74 - 75.99 | 1.8341 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.3854 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 1.7326 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 0.8439 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 0.9563 times | Fri 30 May 2025 | 64.66 (15.84%) | 56.90 | 52.06 - 65.00 | 0.7608 times | Wed 30 April 2025 | 55.82 (13.59%) | 49.90 | 49.73 - 61.00 | 0.6649 times | Fri 28 March 2025 | 49.14 (-17.22%) | 58.56 | 48.15 - 62.71 | 1.2443 times | Fri 28 February 2025 | 59.36 (-17.94%) | 72.43 | 56.68 - 73.32 | 0.7066 times |
Indicator Analysis of AndhraCements
Please login to view indicator analysis. or View indicator analysis of AndhraCements ACL on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 46.41 |
| 12 day DMA | 50.18 |
| 20 day DMA | 51.6 |
| 35 day DMA | 53.9 |
| 50 day DMA | 55.77 |
| 100 day DMA | 62.7 |
| 150 day DMA | 64.05 |
| 200 day DMA | 62.13 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.75 | 47.51 | 49.23 |
| 12 day EMA | 48.98 | 50.21 | 51.32 |
| 20 day EMA | 50.94 | 51.86 | 52.68 |
| 35 day EMA | 53.63 | 54.3 | 54.9 |
| 50 day EMA | 55.89 | 56.45 | 56.95 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.41 | 48.73 | 50.7 |
| 12 day SMA | 50.18 | 51.15 | 51.88 |
| 20 day SMA | 51.6 | 52.25 | 52.8 |
| 35 day SMA | 53.9 | 54.37 | 54.81 |
| 50 day SMA | 55.77 | 56.29 | 56.76 |
| 100 day SMA | 62.7 | 62.96 | 63.22 |
| 150 day SMA | 64.05 | 64.16 | 64.24 |
| 200 day SMA | 62.13 | 62.22 | 62.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.