Login or Join
HomepageArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical
Strong Daily Stock price targets for ArcheanChemical ACI are 592.28 and 633.58
| Daily Target 1 | 559.37 |
| Daily Target 2 | 583.88 |
| Daily Target 3 | 600.66666666667 |
| Daily Target 4 | 625.18 |
| Daily Target 5 | 641.97 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 608.40 (1.06%) | 590.50 | 576.15 - 617.45 | 1.3867 times | Wed 25 March 2026 | 602.00 (-0.87%) | 613.00 | 594.30 - 615.00 | 0.6088 times | Tue 24 March 2026 | 607.30 (-0.79%) | 620.00 | 600.35 - 620.00 | 0.8452 times | Mon 23 March 2026 | 612.15 (1.81%) | 598.75 | 583.05 - 622.00 | 1.9508 times | Fri 20 March 2026 | 601.25 (4.66%) | 580.00 | 571.30 - 604.70 | 1.0699 times | Thu 19 March 2026 | 574.50 (-0.14%) | 568.00 | 561.75 - 579.30 | 0.615 times | Wed 18 March 2026 | 575.30 (1.59%) | 569.10 | 560.90 - 582.65 | 0.7286 times | Tue 17 March 2026 | 566.30 (-1.56%) | 576.00 | 562.65 - 578.15 | 0.3136 times | Mon 16 March 2026 | 575.30 (-2.84%) | 580.60 | 566.30 - 587.50 | 1.0818 times | Fri 13 March 2026 | 592.10 (4.64%) | 564.65 | 552.10 - 598.00 | 1.3996 times | Thu 12 March 2026 | 565.85 (5.33%) | 533.10 | 526.20 - 570.00 | 1.123 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 592.28 and 638.13
| Weekly Target 1 | 556.33 |
| Weekly Target 2 | 582.37 |
| Weekly Target 3 | 602.18333333333 |
| Weekly Target 4 | 628.22 |
| Weekly Target 5 | 648.03 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 608.40 (1.19%) | 598.75 | 576.15 - 622.00 | 1.3924 times | Fri 20 March 2026 | 601.25 (1.55%) | 580.60 | 560.90 - 604.70 | 1.1068 times | Fri 13 March 2026 | 592.10 (7.63%) | 535.00 | 526.20 - 598.00 | 1.0916 times | Fri 06 March 2026 | 550.15 (-4.51%) | 552.30 | 516.60 - 564.30 | 0.8014 times | Fri 27 February 2026 | 576.15 (2.92%) | 564.30 | 547.55 - 599.00 | 0.8696 times | Fri 20 February 2026 | 559.80 (-1.62%) | 563.30 | 557.05 - 582.25 | 0.5279 times | Fri 13 February 2026 | 569.00 (-1.93%) | 580.20 | 560.00 - 604.75 | 0.8171 times | Fri 06 February 2026 | 580.20 (2.5%) | 566.05 | 540.00 - 603.85 | 1.696 times | Fri 30 January 2026 | 566.05 (2.4%) | 553.00 | 544.00 - 574.00 | 0.7605 times | Fri 23 January 2026 | 552.80 (1.19%) | 544.00 | 516.00 - 559.00 | 0.9367 times | Fri 16 January 2026 | 546.30 (5.89%) | 515.85 | 502.05 - 570.90 | 0.7213 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 562.5 and 667.9
| Monthly Target 1 | 476.93 |
| Monthly Target 2 | 542.67 |
| Monthly Target 3 | 582.33333333333 |
| Monthly Target 4 | 648.07 |
| Monthly Target 5 | 687.73 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 608.40 (5.6%) | 552.30 | 516.60 - 622.00 | 0.9585 times | Fri 27 February 2026 | 576.15 (1.78%) | 566.05 | 540.00 - 604.75 | 0.8534 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.744 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.6609 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.7789 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.7902 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 1.126 times | Fri 29 August 2025 | 656.35 (-1.27%) | 666.95 | 607.50 - 727.60 | 1.8203 times | Thu 31 July 2025 | 664.80 (5.09%) | 634.00 | 611.55 - 708.75 | 1.3801 times | Mon 30 June 2025 | 632.60 (1.05%) | 625.00 | 605.55 - 653.40 | 0.8877 times | Fri 30 May 2025 | 626.00 (-0.21%) | 625.90 | 544.30 - 638.50 | 1.747 times |
Indicator Analysis of ArcheanChemical
Please login to view indicator analysis. or View indicator analysis of ArcheanChemical ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 606.22 |
| 12 day DMA | 584.8 |
| 20 day DMA | 571.92 |
| 35 day DMA | 573.34 |
| 50 day DMA | 568.8 |
| 100 day DMA | 557.68 |
| 150 day DMA | 596.38 |
| 200 day DMA | 610.27 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.86 | 598.59 | 596.89 |
| 12 day EMA | 588.95 | 585.41 | 582.4 |
| 20 day EMA | 580.9 | 578.01 | 575.49 |
| 35 day EMA | 572.27 | 570.14 | 568.26 |
| 50 day EMA | 568.35 | 566.72 | 565.28 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.22 | 599.44 | 594.1 |
| 12 day SMA | 584.8 | 579.83 | 573.93 |
| 20 day SMA | 571.92 | 571.01 | 569.65 |
| 35 day SMA | 573.34 | 572.87 | 572.39 |
| 50 day SMA | 568.8 | 566.85 | 565.12 |
| 100 day SMA | 557.68 | 558.21 | 558.56 |
| 150 day SMA | 596.38 | 596.98 | 597.47 |
| 200 day SMA | 610.27 | 610.48 | 610.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.