Login or Join
HomepageArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical
Strong Daily Stock price targets for ArcheanChemical ACI are 501.8 and 543.9
| Daily Target 1 | 493.85 |
| Daily Target 2 | 509.75 |
| Daily Target 3 | 535.95 |
| Daily Target 4 | 551.85 |
| Daily Target 5 | 578.05 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 525.65 (-6.33%) | 556.00 | 520.05 - 562.15 | 1.827 times | Thu 30 July 2026 | 561.20 (-0.8%) | 567.00 | 554.95 - 569.60 | 0.3456 times | Wed 29 July 2026 | 565.75 (1.67%) | 558.70 | 556.50 - 569.10 | 0.2767 times | Tue 28 July 2026 | 556.45 (-3.52%) | 576.00 | 554.85 - 576.00 | 0.2846 times | Mon 27 July 2026 | 576.75 (3.95%) | 557.00 | 556.95 - 584.90 | 0.622 times | Fri 24 July 2026 | 554.85 (0.27%) | 551.00 | 545.60 - 558.00 | 0.3719 times | Thu 23 July 2026 | 553.35 (-1.63%) | 562.50 | 549.70 - 572.30 | 0.5525 times | Wed 22 July 2026 | 562.50 (-4.41%) | 590.00 | 556.10 - 592.40 | 0.6619 times | Tue 21 July 2026 | 588.45 (3.8%) | 566.90 | 562.90 - 604.25 | 3.3748 times | Mon 20 July 2026 | 566.90 (3%) | 550.50 | 546.15 - 575.45 | 1.683 times | Fri 17 July 2026 | 550.40 (0.23%) | 550.00 | 540.00 - 554.40 | 0.8459 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 490.43 and 555.28
| Weekly Target 1 | 478.68 |
| Weekly Target 2 | 502.17 |
| Weekly Target 3 | 543.53333333333 |
| Weekly Target 4 | 567.02 |
| Weekly Target 5 | 608.38 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 525.65 (-5.26%) | 557.00 | 520.05 - 584.90 | 1.0548 times | Fri 24 July 2026 | 554.85 (0.81%) | 550.50 | 545.60 - 604.25 | 2.0883 times | Fri 17 July 2026 | 550.40 (4.35%) | 524.95 | 520.20 - 576.60 | 2.2073 times | Fri 10 July 2026 | 527.45 (-2.26%) | 540.00 | 518.50 - 540.05 | 0.2586 times | Fri 03 July 2026 | 539.65 (3.28%) | 525.00 | 515.30 - 549.80 | 0.4178 times | Thu 25 June 2026 | 522.50 (-0.99%) | 530.60 | 520.75 - 558.00 | 0.4841 times | Fri 19 June 2026 | 527.75 (-2.81%) | 550.00 | 518.15 - 553.25 | 0.5713 times | Fri 12 June 2026 | 543.00 (4.77%) | 514.00 | 508.50 - 559.60 | 2.1395 times | Fri 05 June 2026 | 518.30 (-1.32%) | 525.25 | 514.20 - 544.60 | 0.3566 times | Fri 29 May 2026 | 525.25 (-1.8%) | 535.00 | 521.00 - 548.40 | 0.4216 times | Fri 22 May 2026 | 534.90 (-0.47%) | 535.00 | 510.25 - 546.25 | 0.4924 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 520.9 and 609
| Monthly Target 1 | 460.58 |
| Monthly Target 2 | 493.12 |
| Monthly Target 3 | 548.68333333333 |
| Monthly Target 4 | 581.22 |
| Monthly Target 5 | 636.78 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 525.65 (0.64%) | 524.00 | 516.15 - 604.25 | 2.1891 times | Tue 30 June 2026 | 522.30 (-0.56%) | 525.25 | 508.50 - 559.60 | 1.3749 times | Fri 29 May 2026 | 525.25 (-13.51%) | 610.30 | 510.25 - 639.80 | 0.9727 times | Thu 30 April 2026 | 607.30 (3.38%) | 596.35 | 567.85 - 630.85 | 0.7344 times | Mon 30 March 2026 | 587.45 (1.96%) | 552.30 | 516.60 - 622.00 | 1.0001 times | Fri 27 February 2026 | 576.15 (1.78%) | 566.05 | 540.00 - 604.75 | 0.8314 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.7248 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.6439 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.7588 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.7698 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 1.097 times |
Indicator Analysis of ArcheanChemical
Please login to view indicator analysis. or View indicator analysis of ArcheanChemical ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 557.16 |
| 12 day DMA | 559.28 |
| 20 day DMA | 547.55 |
| 35 day DMA | 539.79 |
| 50 day DMA | 537.47 |
| 100 day DMA | 562.18 |
| 150 day DMA | 560.26 |
| 200 day DMA | 565.56 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.18 | 562.45 | 563.08 |
| 12 day EMA | 552.83 | 557.77 | 557.15 |
| 20 day EMA | 549.47 | 551.98 | 551.01 |
| 35 day EMA | 544.72 | 545.84 | 544.94 |
| 50 day EMA | 539.19 | 539.74 | 538.86 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.16 | 563 | 561.43 |
| 12 day SMA | 559.28 | 560.8 | 558.61 |
| 20 day SMA | 547.55 | 548.25 | 546.77 |
| 35 day SMA | 539.79 | 539.91 | 539.22 |
| 50 day SMA | 537.47 | 537.39 | 536.94 |
| 100 day SMA | 562.18 | 562.21 | 562.11 |
| 150 day SMA | 560.26 | 560.17 | 559.77 |
| 200 day SMA | 565.56 | 566.23 | 566.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.