Login or Join
HomepageArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical
Strong Daily Stock price targets for ArcheanChemical ACI are 521.83 and 553.23
| Daily Target 1 | 514.38 |
| Daily Target 2 | 529.27 |
| Daily Target 3 | 545.78333333333 |
| Daily Target 4 | 560.67 |
| Daily Target 5 | 577.18 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 544.15 (-2.83%) | 555.00 | 530.90 - 562.30 | 1.5735 times | Wed 13 May 2026 | 560.00 (-6.28%) | 594.00 | 550.85 - 602.10 | 1.205 times | Tue 12 May 2026 | 597.50 (-4.21%) | 595.70 | 576.30 - 612.75 | 2.1679 times | Mon 11 May 2026 | 623.75 (2.55%) | 600.50 | 593.10 - 636.95 | 1.5528 times | Fri 08 May 2026 | 608.25 (-2.63%) | 626.00 | 606.55 - 626.00 | 0.425 times | Thu 07 May 2026 | 624.70 (0.56%) | 624.35 | 620.00 - 629.70 | 0.3457 times | Wed 06 May 2026 | 621.25 (-0.06%) | 628.00 | 619.05 - 628.00 | 0.2847 times | Tue 05 May 2026 | 621.60 (-0.58%) | 619.05 | 614.65 - 625.50 | 0.9645 times | Mon 04 May 2026 | 625.20 (2.95%) | 610.30 | 600.00 - 639.80 | 1.0715 times | Thu 30 April 2026 | 607.30 (-2.39%) | 622.00 | 603.55 - 622.00 | 0.4092 times | Wed 29 April 2026 | 622.15 (2.36%) | 607.80 | 607.80 - 627.80 | 0.431 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 484.5 and 590.55
| Weekly Target 1 | 464.62 |
| Weekly Target 2 | 504.38 |
| Weekly Target 3 | 570.66666666667 |
| Weekly Target 4 | 610.43 |
| Weekly Target 5 | 676.72 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 544.15 (-10.54%) | 600.50 | 530.90 - 636.95 | 1.8312 times | Fri 08 May 2026 | 608.25 (0.16%) | 610.30 | 600.00 - 639.80 | 0.8711 times | Thu 30 April 2026 | 607.30 (0.66%) | 603.30 | 595.45 - 627.80 | 0.6063 times | Fri 24 April 2026 | 603.30 (-0.55%) | 606.95 | 586.25 - 609.85 | 0.8427 times | Fri 17 April 2026 | 606.65 (-1.47%) | 610.10 | 600.40 - 621.20 | 0.4913 times | Fri 10 April 2026 | 615.70 (5.45%) | 578.60 | 568.55 - 630.85 | 1.116 times | Thu 02 April 2026 | 583.90 (-4.03%) | 605.00 | 567.85 - 605.00 | 0.6799 times | Fri 27 March 2026 | 608.40 (1.19%) | 598.75 | 576.15 - 622.00 | 1.3811 times | Fri 20 March 2026 | 601.25 (1.55%) | 580.60 | 560.90 - 604.70 | 1.0978 times | Fri 13 March 2026 | 592.10 (7.63%) | 535.00 | 526.20 - 598.00 | 1.0828 times | Fri 06 March 2026 | 550.15 (-4.51%) | 552.30 | 516.60 - 564.30 | 0.7949 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 483.08 and 591.98
| Monthly Target 1 | 462.72 |
| Monthly Target 2 | 503.43 |
| Monthly Target 3 | 571.61666666667 |
| Monthly Target 4 | 612.33 |
| Monthly Target 5 | 680.52 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 544.15 (-10.4%) | 610.30 | 530.90 - 639.80 | 0.6498 times | Thu 30 April 2026 | 607.30 (3.38%) | 596.35 | 567.85 - 630.85 | 0.824 times | Mon 30 March 2026 | 587.45 (1.96%) | 552.30 | 516.60 - 622.00 | 1.1221 times | Fri 27 February 2026 | 576.15 (1.78%) | 566.05 | 540.00 - 604.75 | 0.9328 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.8132 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.7224 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.8514 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.8637 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 1.2308 times | Fri 29 August 2025 | 656.35 (-1.27%) | 666.95 | 607.50 - 727.60 | 1.9897 times | Thu 31 July 2025 | 664.80 (5.09%) | 634.00 | 611.55 - 708.75 | 1.5085 times |
Indicator Analysis of ArcheanChemical
Please login to view indicator analysis. or View indicator analysis of ArcheanChemical ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 586.73 |
| 12 day DMA | 605.3 |
| 20 day DMA | 603.64 |
| 35 day DMA | 601.5 |
| 50 day DMA | 589.19 |
| 100 day DMA | 570.47 |
| 150 day DMA | 578.46 |
| 200 day DMA | 603.37 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.7 | 594.47 | 611.7 |
| 12 day EMA | 594.75 | 603.95 | 611.94 |
| 20 day EMA | 598.17 | 603.85 | 608.46 |
| 35 day EMA | 594.16 | 597.1 | 599.28 |
| 50 day EMA | 587.18 | 588.94 | 590.12 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.73 | 602.84 | 615.09 |
| 12 day SMA | 605.3 | 610.12 | 613.73 |
| 20 day SMA | 603.64 | 606.84 | 609.34 |
| 35 day SMA | 601.5 | 602.36 | 602.8 |
| 50 day SMA | 589.19 | 590.11 | 590.41 |
| 100 day SMA | 570.47 | 570.05 | 569.34 |
| 150 day SMA | 578.46 | 579.45 | 580.31 |
| 200 day SMA | 603.37 | 604.16 | 604.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.