AutomobileCorpn ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automobile Corpn ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AutomobileCorpn

Strong Daily Stock price targets for AutomobileCorpn ACGL are 1743.85 and 2003.75

Daily Target 11556.63
Daily Target 21671.17
Daily Target 31816.5333333333
Daily Target 41931.07
Daily Target 52076.43

Daily price and volume Automobile Corpn

Date Closing Open Range Volume
Fri 11 September 2026 1785.70 (1.77%) 1702.00 1702.00 - 1961.90 2.6381 times
Thu 10 September 2026 1754.60 (-2.26%) 1766.50 1750.00 - 1795.10 0.8703 times
Wed 09 September 2026 1795.10 (0.82%) 1780.50 1760.10 - 1799.80 0.4477 times
Tue 08 September 2026 1780.50 (-1.05%) 1822.00 1762.70 - 1822.00 0.2802 times
Mon 07 September 2026 1799.40 (0.1%) 1799.00 1780.00 - 1839.00 1.1391 times
Fri 04 September 2026 1797.60 (0.37%) 1799.80 1761.80 - 1842.90 0.7017 times
Thu 03 September 2026 1790.90 (1.76%) 1799.80 1765.00 - 1799.80 0.352 times
Wed 02 September 2026 1760.00 (-1.55%) 1795.00 1756.00 - 1809.80 0.7165 times
Tue 01 September 2026 1787.80 (-0.95%) 1800.00 1777.10 - 1800.00 2.1905 times
Mon 31 August 2026 1805.00 (0.69%) 1773.00 1773.00 - 1805.00 0.6641 times
Fri 28 August 2026 1792.60 (-0.7%) 1823.50 1773.40 - 1825.00 0.3896 times

Daily chart AutomobileCorpn

Weekly price and charts AutomobileCorpn

Strong weekly Stock price targets for AutomobileCorpn ACGL are 1613.9 and 1873.8

Weekly Target 11556.63
Weekly Target 21671.17
Weekly Target 31816.5333333333
Weekly Target 41931.07
Weekly Target 52076.43

Weekly price and volumes for Automobile Corpn

Date Closing Open Range Volume
Fri 11 September 2026 1785.70 (-0.66%) 1799.00 1702.00 - 1961.90 1.2715 times
Fri 04 September 2026 1797.60 (0.28%) 1773.00 1756.00 - 1842.90 1.0939 times
Fri 28 August 2026 1792.60 (-0.75%) 1815.30 1773.40 - 1839.20 0.6033 times
Fri 21 August 2026 1806.20 (0%) 1781.10 1715.50 - 1880.00 1.0314 times
Sun 13 September 2026 (0%) - 0 times

weekly chart AutomobileCorpn

Monthly price and charts AutomobileCorpn

Strong monthly Stock price targets for AutomobileCorpn ACGL are 1613.9 and 1873.8

Monthly Target 11556.63
Monthly Target 21671.17
Monthly Target 31816.5333333333
Monthly Target 41931.07
Monthly Target 52076.43

Monthly price and volumes Automobile Corpn

Date Closing Open Range Volume
Fri 11 September 2026 1785.70 (-1.07%) 1800.00 1702.00 - 1961.90 1.1041 times
Mon 31 August 2026 1805.00 (0%) 1781.10 1715.50 - 1880.00 0.8959 times
Sun 13 September 2026 (0%) - 0 times

monthly chart AutomobileCorpn

DMA SMA EMA moving averages of Automobile Corpn ACGL

DMA (daily moving average) of Automobile Corpn ACGL

DMA period DMA value
5 day DMA 1783.06
12 day DMA 1787.88
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Automobile Corpn ACGL

EMA period EMA current EMA prev EMA prev2
5 day EMA1781.121778.831790.95
12 day EMA1784.821784.661790.12
20 day EMA1788.43
35 day EMA000
50 day EMA000

SMA (simple moving average) of Automobile Corpn ACGL

SMA period SMA current SMA prev SMA prev2
5 day SMA1783.061785.441792.7
12 day SMA1787.881789.311792.63
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme