AcetechE ACETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acetech E ACETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcetechE

Strong Daily Stock price targets for AcetechE ACETEC_SM are 145 and 145

Daily Target 1145
Daily Target 2145
Daily Target 3145
Daily Target 4145
Daily Target 5145

Daily price and volume Acetech E

Date Closing Open Range Volume
Fri 11 September 2026 145.00 (0.69%) 145.00 145.00 - 145.00 0.2899 times
Thu 10 September 2026 144.00 (-1.37%) 144.00 142.00 - 144.00 0.4348 times
Wed 09 September 2026 146.00 (-0.75%) 146.00 146.00 - 146.00 0.0725 times
Tue 08 September 2026 147.10 (11.44%) 141.00 140.00 - 157.80 0.5797 times
Mon 07 September 2026 132.00 (-5.04%) 130.00 130.00 - 134.00 0.2899 times
Fri 04 September 2026 139.00 (0%) 139.00 139.00 - 139.00 0.0725 times
Wed 02 September 2026 139.00 (0%) 135.00 135.00 - 139.00 0.1449 times
Mon 31 August 2026 139.00 (0.72%) 138.00 130.00 - 140.00 5.2174 times
Fri 28 August 2026 138.00 (6.98%) 125.00 125.00 - 138.00 2.8261 times
Wed 26 August 2026 129.00 (0%) 129.00 129.00 - 129.00 0.0725 times
Tue 25 August 2026 129.00 (1.53%) 129.00 129.00 - 129.00 2.3188 times

Daily chart AcetechE

Weekly price and charts AcetechE

Strong weekly Stock price targets for AcetechE ACETEC_SM are 137.5 and 165.3

Weekly Target 1116.47
Weekly Target 2130.73
Weekly Target 3144.26666666667
Weekly Target 4158.53
Weekly Target 5172.07

Weekly price and volumes for Acetech E

Date Closing Open Range Volume
Fri 11 September 2026 145.00 (4.32%) 130.00 130.00 - 157.80 0.5 times
Fri 04 September 2026 139.00 (0.72%) 138.00 130.00 - 140.00 1.6304 times
Fri 28 August 2026 138.00 (8.62%) 129.00 125.00 - 138.00 1.5652 times
Fri 14 August 2026 127.05 (-3.42%) 130.00 119.25 - 130.00 0.3043 times
Fri 07 August 2026 131.55 (-1.83%) 140.95 131.55 - 140.95 0.0652 times
Fri 31 July 2026 134.00 (0%) 134.05 133.95 - 134.05 0.913 times
Fri 24 July 2026 134.00 (6.35%) 127.00 127.00 - 146.90 0.7174 times
Fri 17 July 2026 126.00 (0%) 125.95 120.00 - 126.00 1.3478 times
Fri 10 July 2026 126.00 (-0.63%) 126.00 120.00 - 126.00 0.1739 times
Thu 02 July 2026 126.80 (4.79%) 120.00 118.00 - 137.70 2.7826 times
Mon 22 June 2026 121.00 (-0.33%) 121.00 121.00 - 121.00 0.7609 times

weekly chart AcetechE

Monthly price and charts AcetechE

Strong monthly Stock price targets for AcetechE ACETEC_SM are 137.5 and 165.3

Monthly Target 1116.47
Monthly Target 2130.73
Monthly Target 3144.26666666667
Monthly Target 4158.53
Monthly Target 5172.07

Monthly price and volumes Acetech E

Date Closing Open Range Volume
Fri 11 September 2026 145.00 (4.32%) 135.00 130.00 - 157.80 0.0855 times
Mon 31 August 2026 139.00 (3.73%) 140.95 119.25 - 140.95 0.5294 times
Fri 31 July 2026 134.00 (8.68%) 118.00 118.00 - 146.90 0.7102 times
Tue 30 June 2026 123.30 (-7.54%) 126.00 120.00 - 137.70 0.7365 times
Fri 29 May 2026 133.35 (-0.11%) 129.00 114.05 - 135.00 1.5585 times
Wed 29 April 2026 133.50 (5.16%) 135.00 115.00 - 142.00 2.4265 times
Mon 30 March 2026 126.95 (0%) 155.95 123.00 - 164.00 0.9535 times
Mon 14 September 2026 (0%) - 0 times

monthly chart AcetechE

DMA SMA EMA moving averages of Acetech E ACETEC_SM

DMA (daily moving average) of Acetech E ACETEC_SM

DMA period DMA value
5 day DMA 142.82
12 day DMA 137.85
20 day DMA 135.33
35 day DMA 130.69
50 day DMA 129.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acetech E ACETEC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA143.19142.28141.42
12 day EMA139.19138.13137.06
20 day EMA136.27135.35134.44
35 day EMA133.02132.31131.62
50 day EMA130.2129.6129.01

SMA (simple moving average) of Acetech E ACETEC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA142.82141.62140.62
12 day SMA137.85135.89134.21
20 day SMA135.33135.13134.23
35 day SMA130.69130.15129.72
50 day SMA129.48128.91128.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme