AcetechE ACETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acetech E ACETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcetechE

Strong Daily Stock price targets for AcetechE ACETEC_SM are 118.65 and 120.95

Daily Target 1116.73
Daily Target 2118.27
Daily Target 3119.03333333333
Daily Target 4120.57
Daily Target 5121.33

Daily price and volume Acetech E

Date Closing Open Range Volume
Wed 13 May 2026 119.80 (2.83%) 117.50 117.50 - 119.80 2.6027 times
Tue 12 May 2026 116.50 (-5.28%) 123.00 116.50 - 125.00 1.9178 times
Mon 11 May 2026 123.00 (0.74%) 127.00 123.00 - 128.00 1.6438 times
Fri 08 May 2026 122.10 (0.87%) 124.00 115.00 - 124.05 1.5068 times
Thu 07 May 2026 121.05 (-3.93%) 124.00 121.05 - 124.00 0.274 times
Tue 05 May 2026 126.00 (-2.33%) 126.00 126.00 - 126.00 0.137 times
Mon 04 May 2026 129.00 (-3.37%) 129.00 129.00 - 129.00 0.137 times
Wed 29 April 2026 133.50 (-1.11%) 137.00 133.00 - 137.00 0.8219 times
Tue 28 April 2026 135.00 (3.81%) 138.00 135.00 - 138.00 0.5479 times
Mon 27 April 2026 130.05 (-5.04%) 132.00 130.05 - 132.00 0.411 times
Fri 24 April 2026 136.95 (14.41%) 119.40 119.00 - 141.00 4.1096 times

Daily chart AcetechE

Weekly price and charts AcetechE

Strong weekly Stock price targets for AcetechE ACETEC_SM are 112.4 and 123.9

Weekly Target 1109.93
Weekly Target 2114.87
Weekly Target 3121.43333333333
Weekly Target 4126.37
Weekly Target 5132.93

Weekly price and volumes for Acetech E

Date Closing Open Range Volume
Wed 13 May 2026 119.80 (-1.88%) 127.00 116.50 - 128.00 0.3309 times
Fri 08 May 2026 122.10 (-8.54%) 129.00 115.00 - 129.00 0.1103 times
Wed 29 April 2026 133.50 (-2.52%) 132.00 130.05 - 138.00 0.0956 times
Fri 24 April 2026 136.95 (9.56%) 125.00 115.00 - 141.00 1.8088 times
Fri 17 April 2026 125.00 (-6.61%) 127.00 121.00 - 130.50 0.2868 times
Fri 10 April 2026 133.85 (-0.82%) 126.00 126.00 - 142.00 3.0368 times
Thu 02 April 2026 134.95 (-2.32%) 135.05 121.20 - 135.05 0.5441 times
Fri 27 March 2026 138.15 (0%) 155.95 132.00 - 164.00 1.7868 times
Thu 14 May 2026 (0%) - 0 times

weekly chart AcetechE

Monthly price and charts AcetechE

Strong monthly Stock price targets for AcetechE ACETEC_SM are 110.4 and 124.4

Monthly Target 1107.27
Monthly Target 2113.53
Monthly Target 3121.26666666667
Monthly Target 4127.53
Monthly Target 5135.27

Monthly price and volumes Acetech E

Date Closing Open Range Volume
Wed 13 May 2026 119.80 (-10.26%) 129.00 115.00 - 129.00 0.1654 times
Wed 29 April 2026 133.50 (5.16%) 135.00 115.00 - 142.00 2.0349 times
Mon 30 March 2026 126.95 (0%) 155.95 123.00 - 164.00 0.7996 times
Thu 14 May 2026 (0%) - 0 times

monthly chart AcetechE

DMA SMA EMA moving averages of Acetech E ACETEC_SM

DMA (daily moving average) of Acetech E ACETEC_SM

DMA period DMA value
5 day DMA 120.49
12 day DMA 126.05
20 day DMA 126.39
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acetech E ACETEC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA121.08121.72124.33
12 day EMA124.24125.05126.6
20 day EMA127.02127.78128.97
35 day EMA000
50 day EMA000

SMA (simple moving average) of Acetech E ACETEC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA120.49121.73124.23
12 day SMA126.05126.28126.61
20 day SMA126.39127.14128.08
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme