Login or Join
HomepageActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Construction ACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ActionConstruction
Strong Daily Stock price targets for ActionConstruction ACE are 761.5 and 796.35
| Daily Target 1 | 755.1 |
| Daily Target 2 | 767.9 |
| Daily Target 3 | 789.95 |
| Daily Target 4 | 802.75 |
| Daily Target 5 | 824.8 |
Daily price and volume Action Construction
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 780.70 (-4.64%) | 812.00 | 777.15 - 812.00 | 1.789 times | Wed 25 March 2026 | 818.70 (2.5%) | 812.00 | 804.65 - 834.70 | 1.0056 times | Tue 24 March 2026 | 798.75 (1.15%) | 809.90 | 782.00 - 815.00 | 0.959 times | Mon 23 March 2026 | 789.70 (-4.76%) | 821.00 | 785.00 - 825.00 | 1.0679 times | Fri 20 March 2026 | 829.15 (-0.66%) | 847.00 | 824.00 - 853.00 | 0.8382 times | Thu 19 March 2026 | 834.70 (-1.17%) | 833.05 | 830.00 - 855.30 | 1.0646 times | Wed 18 March 2026 | 844.55 (2.88%) | 828.90 | 826.10 - 852.40 | 0.7896 times | Tue 17 March 2026 | 820.90 (0.44%) | 819.30 | 817.30 - 832.40 | 0.7078 times | Mon 16 March 2026 | 817.30 (-2.77%) | 839.95 | 810.15 - 839.95 | 1.0208 times | Fri 13 March 2026 | 840.55 (-2.92%) | 873.25 | 837.30 - 873.25 | 0.7576 times | Thu 12 March 2026 | 865.85 (1.46%) | 844.80 | 833.25 - 902.00 | 2.4452 times |
Weekly price and charts ActionConstruction
Strong weekly Stock price targets for ActionConstruction ACE are 750.15 and 807.7
| Weekly Target 1 | 739.97 |
| Weekly Target 2 | 760.33 |
| Weekly Target 3 | 797.51666666667 |
| Weekly Target 4 | 817.88 |
| Weekly Target 5 | 855.07 |
Weekly price and volumes for Action Construction
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 780.70 (-5.84%) | 821.00 | 777.15 - 834.70 | 1.0115 times | Fri 20 March 2026 | 829.15 (-1.36%) | 839.95 | 810.15 - 855.30 | 0.9275 times | Fri 13 March 2026 | 840.55 (-4.36%) | 843.05 | 833.25 - 902.00 | 1.1348 times | Fri 06 March 2026 | 878.85 (-0.66%) | 844.70 | 840.00 - 890.85 | 0.6502 times | Fri 27 February 2026 | 884.70 (2.38%) | 869.00 | 862.00 - 916.70 | 0.8248 times | Fri 20 February 2026 | 864.15 (-3.68%) | 889.95 | 861.25 - 932.10 | 0.646 times | Fri 13 February 2026 | 897.15 (-2.43%) | 926.00 | 876.05 - 940.00 | 0.6697 times | Fri 06 February 2026 | 919.45 (8.23%) | 855.00 | 836.10 - 930.00 | 2.2213 times | Fri 30 January 2026 | 849.50 (7.35%) | 797.55 | 775.45 - 856.60 | 0.8176 times | Fri 23 January 2026 | 791.35 (-6.7%) | 848.00 | 787.35 - 848.00 | 1.0966 times | Fri 16 January 2026 | 848.15 (-7.12%) | 915.80 | 845.00 - 919.90 | 0.7503 times |
Monthly price and charts ActionConstruction
Strong monthly Stock price targets for ActionConstruction ACE are 716.5 and 841.35
| Monthly Target 1 | 695.1 |
| Monthly Target 2 | 737.9 |
| Monthly Target 3 | 819.95 |
| Monthly Target 4 | 862.75 |
| Monthly Target 5 | 944.8 |
Monthly price and volumes Action Construction
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 780.70 (-11.76%) | 844.70 | 777.15 - 902.00 | 0.6879 times | Fri 27 February 2026 | 884.70 (4.14%) | 855.00 | 836.10 - 940.00 | 0.8057 times | Fri 30 January 2026 | 849.50 (-10.26%) | 954.00 | 775.45 - 981.40 | 0.6974 times | Wed 31 December 2025 | 946.65 (-4.65%) | 995.70 | 909.00 - 1009.50 | 0.7497 times | Fri 28 November 2025 | 992.80 (-9.82%) | 1102.00 | 957.00 - 1110.60 | 0.4881 times | Fri 31 October 2025 | 1100.90 (2.64%) | 1067.00 | 1049.00 - 1125.00 | 0.5044 times | Tue 30 September 2025 | 1072.60 (1.81%) | 1060.30 | 1040.00 - 1170.00 | 1.8484 times | Fri 29 August 2025 | 1053.50 (-6.98%) | 1132.00 | 930.00 - 1141.00 | 3.0834 times | Thu 31 July 2025 | 1132.50 (-7.07%) | 1218.60 | 1077.70 - 1227.80 | 0.5071 times | Mon 30 June 2025 | 1218.60 (-2.41%) | 1253.60 | 1156.90 - 1277.00 | 0.628 times | Fri 30 May 2025 | 1248.70 (6.86%) | 1175.00 | 1140.00 - 1389.00 | 1.3902 times |
Indicator Analysis of ActionConstruction
Please login to view indicator analysis. or View indicator analysis of ActionConstruction ACE on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Construction ACE
DMA (daily moving average) of Action Construction ACE
| DMA period | DMA value |
| 5 day DMA | 803.4 |
| 12 day DMA | 824.52 |
| 20 day DMA | 842.65 |
| 35 day DMA | 866 |
| 50 day DMA | 858.12 |
| 100 day DMA | 912.17 |
| 150 day DMA | 971.56 |
| 200 day DMA | 1014.46 |
EMA (exponential moving average) of Action Construction ACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.32 | 814.63 | 812.6 |
| 12 day EMA | 821.34 | 828.73 | 830.55 |
| 20 day EMA | 834.83 | 840.53 | 842.83 |
| 35 day EMA | 846.65 | 850.53 | 852.4 |
| 50 day EMA | 856.89 | 860 | 861.69 |
SMA (simple moving average) of Action Construction ACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.4 | 814.2 | 819.37 |
| 12 day SMA | 824.52 | 831.1 | 833.62 |
| 20 day SMA | 842.65 | 847.18 | 849.52 |
| 35 day SMA | 866 | 868.71 | 870.09 |
| 50 day SMA | 858.12 | 860.23 | 861.63 |
| 100 day SMA | 912.17 | 915.37 | 918.3 |
| 150 day SMA | 971.56 | 973.01 | 973.93 |
| 200 day SMA | 1014.46 | 1016.88 | 1018.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.