Login or Join
HomepageActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Construction ACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ActionConstruction
Strong Daily Stock price targets for ActionConstruction ACE are 1061.5 and 1083
| Daily Target 1 | 1044.33 |
| Daily Target 2 | 1057.17 |
| Daily Target 3 | 1065.8333333333 |
| Daily Target 4 | 1078.67 |
| Daily Target 5 | 1087.33 |
Daily price and volume Action Construction
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1070.00 (1.21%) | 1065.00 | 1053.00 - 1074.50 | 0.251 times | Thu 30 July 2026 | 1057.20 (0.56%) | 1054.30 | 1033.10 - 1068.50 | 0.2 times | Wed 29 July 2026 | 1051.30 (-2.44%) | 1080.10 | 1032.60 - 1081.70 | 0.3117 times | Tue 28 July 2026 | 1077.60 (1.49%) | 1060.00 | 1053.10 - 1087.50 | 0.5673 times | Mon 27 July 2026 | 1061.80 (2.16%) | 1050.00 | 1042.60 - 1075.30 | 0.6049 times | Fri 24 July 2026 | 1039.40 (6.17%) | 975.20 | 971.60 - 1051.00 | 1.7787 times | Thu 23 July 2026 | 979.00 (-2.84%) | 1007.20 | 957.80 - 1007.20 | 0.6274 times | Wed 22 July 2026 | 1007.60 (-2.69%) | 1040.00 | 1005.00 - 1049.80 | 0.5025 times | Tue 21 July 2026 | 1035.50 (4.43%) | 1010.00 | 1006.20 - 1081.80 | 4.9983 times | Mon 20 July 2026 | 991.60 (0.43%) | 987.40 | 983.50 - 1001.30 | 0.1582 times | Fri 17 July 2026 | 987.40 (-1.62%) | 1008.90 | 984.00 - 1008.90 | 0.1538 times |
Weekly price and charts ActionConstruction
Strong weekly Stock price targets for ActionConstruction ACE are 1051.3 and 1106.2
| Weekly Target 1 | 1008.47 |
| Weekly Target 2 | 1039.23 |
| Weekly Target 3 | 1063.3666666667 |
| Weekly Target 4 | 1094.13 |
| Weekly Target 5 | 1118.27 |
Weekly price and volumes for Action Construction
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1070.00 (2.94%) | 1050.00 | 1032.60 - 1087.50 | 0.898 times | Fri 24 July 2026 | 1039.40 (5.27%) | 987.40 | 957.80 - 1081.80 | 3.7429 times | Fri 17 July 2026 | 987.40 (-0.16%) | 989.00 | 962.00 - 1018.70 | 0.7187 times | Fri 10 July 2026 | 989.00 (-0.09%) | 990.40 | 962.40 - 1016.90 | 0.4374 times | Fri 03 July 2026 | 989.90 (0.18%) | 988.00 | 978.80 - 1037.90 | 0.6704 times | Thu 25 June 2026 | 988.10 (1.28%) | 975.65 | 975.65 - 1047.00 | 0.8495 times | Fri 19 June 2026 | 975.65 (4.79%) | 943.00 | 922.50 - 984.95 | 1.0222 times | Fri 12 June 2026 | 931.05 (3.42%) | 880.65 | 862.00 - 934.85 | 0.8414 times | Fri 05 June 2026 | 900.30 (1.73%) | 890.00 | 850.50 - 909.00 | 0.3564 times | Fri 29 May 2026 | 884.95 (0.35%) | 886.50 | 879.00 - 926.25 | 0.4631 times | Fri 22 May 2026 | 881.90 (-0.71%) | 883.05 | 856.10 - 903.85 | 0.5848 times |
Monthly price and charts ActionConstruction
Strong monthly Stock price targets for ActionConstruction ACE are 1013.9 and 1143.6
| Monthly Target 1 | 908.73 |
| Monthly Target 2 | 989.37 |
| Monthly Target 3 | 1038.4333333333 |
| Monthly Target 4 | 1119.07 |
| Monthly Target 5 | 1168.13 |
Monthly price and volumes Action Construction
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1070.00 (4.49%) | 1034.30 | 957.80 - 1087.50 | 2.4001 times | Tue 30 June 2026 | 1024.00 (15.71%) | 890.00 | 850.50 - 1047.00 | 1.3062 times | Fri 29 May 2026 | 884.95 (-0.3%) | 896.10 | 845.55 - 966.75 | 1.5529 times | Thu 30 April 2026 | 887.65 (18.52%) | 778.00 | 763.95 - 954.80 | 1.0855 times | Mon 30 March 2026 | 748.95 (-15.34%) | 844.70 | 745.10 - 902.00 | 0.696 times | Fri 27 February 2026 | 884.70 (4.14%) | 855.00 | 836.10 - 940.00 | 0.7347 times | Fri 30 January 2026 | 849.50 (-10.26%) | 954.00 | 775.45 - 981.40 | 0.636 times | Wed 31 December 2025 | 946.65 (-4.65%) | 995.70 | 909.00 - 1009.50 | 0.6837 times | Fri 28 November 2025 | 992.80 (-9.82%) | 1102.00 | 957.00 - 1110.60 | 0.4451 times | Fri 31 October 2025 | 1100.90 (2.64%) | 1067.00 | 1049.00 - 1125.00 | 0.4599 times | Tue 30 September 2025 | 1072.60 (1.81%) | 1060.30 | 1040.00 - 1170.00 | 1.6856 times |
Indicator Analysis of ActionConstruction
Please login to view indicator analysis. or View indicator analysis of ActionConstruction ACE on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Construction ACE
DMA (daily moving average) of Action Construction ACE
| DMA period | DMA value |
| 5 day DMA | 1063.58 |
| 12 day DMA | 1030.18 |
| 20 day DMA | 1012.78 |
| 35 day DMA | 999.6 |
| 50 day DMA | 964.85 |
| 100 day DMA | 917.21 |
| 150 day DMA | 908.55 |
| 200 day DMA | 935.41 |
EMA (exponential moving average) of Action Construction ACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.87 | 1050.31 | 1046.87 |
| 12 day EMA | 1036.77 | 1030.73 | 1025.92 |
| 20 day EMA | 1020.7 | 1015.51 | 1011.12 |
| 35 day EMA | 991.6 | 986.98 | 982.85 |
| 50 day EMA | 968.25 | 964.1 | 960.3 |
SMA (simple moving average) of Action Construction ACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.58 | 1057.46 | 1041.82 |
| 12 day SMA | 1030.18 | 1024.71 | 1016.98 |
| 20 day SMA | 1012.78 | 1008.77 | 1006.75 |
| 35 day SMA | 999.6 | 994.51 | 989.39 |
| 50 day SMA | 964.85 | 961.39 | 957.89 |
| 100 day SMA | 917.21 | 915.04 | 913.13 |
| 150 day SMA | 908.55 | 907.6 | 906.72 |
| 200 day SMA | 935.41 | 935.49 | 935.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.