Login or Join
HomepageAccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccuracyShipping
Strong Daily Stock price targets for AccuracyShipping ACCURACY are 3.26 and 3.64
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.5633333333333 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.94 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.47 (-2.25%) | 3.80 | 3.42 - 3.80 | 0.876 times | Fri 27 March 2026 | 3.55 (-10.35%) | 3.88 | 3.40 - 3.95 | 2.3982 times | Wed 25 March 2026 | 3.96 (0.51%) | 4.07 | 3.85 - 4.07 | 1.3672 times | Tue 24 March 2026 | 3.94 (0.51%) | 3.99 | 3.86 - 4.03 | 2.5937 times | Mon 23 March 2026 | 3.92 (-1.75%) | 3.99 | 3.85 - 3.99 | 0.3613 times | Fri 20 March 2026 | 3.99 (1.53%) | 3.97 | 3.91 - 4.20 | 0.7029 times | Thu 19 March 2026 | 3.93 (-2.96%) | 4.00 | 3.90 - 4.05 | 0.3407 times | Wed 18 March 2026 | 4.05 (1.25%) | 4.08 | 3.94 - 4.13 | 0.3229 times | Tue 17 March 2026 | 4.00 (2.56%) | 3.94 | 3.87 - 4.07 | 0.3475 times | Mon 16 March 2026 | 3.90 (-3.47%) | 3.95 | 3.76 - 4.06 | 0.6896 times | Fri 13 March 2026 | 4.04 (0.75%) | 4.01 | 3.93 - 4.20 | 0.5862 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping ACCURACY are 3.26 and 3.64
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.5633333333333 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.47 (-2.25%) | 3.80 | 3.42 - 3.80 | 0.3234 times | Fri 27 March 2026 | 3.55 (-11.03%) | 3.99 | 3.40 - 4.07 | 2.4809 times | Fri 20 March 2026 | 3.99 (-1.24%) | 3.95 | 3.76 - 4.20 | 0.8873 times | Fri 13 March 2026 | 4.04 (-7.97%) | 4.38 | 3.91 - 4.40 | 1.5351 times | Fri 06 March 2026 | 4.39 (-10.04%) | 4.80 | 4.16 - 4.84 | 1.9774 times | Fri 27 February 2026 | 4.88 (-1.01%) | 5.14 | 4.78 - 5.20 | 0.5071 times | Fri 20 February 2026 | 4.93 (-3.52%) | 5.10 | 4.90 - 5.32 | 0.57 times | Fri 13 February 2026 | 5.11 (-0.58%) | 5.14 | 5.03 - 5.29 | 0.344 times | Fri 06 February 2026 | 5.14 (3.63%) | 5.17 | 4.99 - 5.47 | 0.8401 times | Fri 30 January 2026 | 4.96 (-0.2%) | 4.96 | 4.62 - 5.10 | 0.5349 times | Fri 23 January 2026 | 4.97 (-7.28%) | 5.26 | 4.62 - 5.35 | 1.18 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping ACCURACY are 2.72 and 4.16
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.9033333333333 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.47 (-28.89%) | 4.80 | 3.40 - 4.84 | 1.5885 times | Fri 27 February 2026 | 4.88 (-1.61%) | 5.17 | 4.78 - 5.47 | 0.4986 times | Fri 30 January 2026 | 4.96 (-14.04%) | 5.83 | 4.62 - 5.98 | 0.6466 times | Wed 31 December 2025 | 5.77 (-4.47%) | 6.03 | 5.20 - 6.05 | 0.6709 times | Fri 28 November 2025 | 6.04 (-9.58%) | 6.80 | 5.10 - 6.80 | 0.6905 times | Fri 31 October 2025 | 6.68 (-5.25%) | 7.14 | 6.16 - 7.14 | 1.0427 times | Tue 30 September 2025 | 7.05 (1.15%) | 7.05 | 6.70 - 7.51 | 0.8662 times | Fri 29 August 2025 | 6.97 (-6.69%) | 7.57 | 6.75 - 7.88 | 0.9024 times | Thu 31 July 2025 | 7.47 (-13.64%) | 8.75 | 7.20 - 8.88 | 1.4703 times | Mon 30 June 2025 | 8.65 (1.29%) | 8.60 | 8.06 - 9.61 | 1.6233 times | Fri 30 May 2025 | 8.54 (7.02%) | 7.80 | 7.51 - 8.98 | 1.1066 times |
Indicator Analysis of AccuracyShipping
Please login to view indicator analysis. or View indicator analysis of AccuracyShipping ACCURACY on MunafaSutra.com for free
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY
DMA (daily moving average) of Accuracy Shipping ACCURACY
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.9 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.65 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.83 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Accuracy Shipping ACCURACY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.82 | 3.96 |
| 12 day EMA | 3.9 | 3.98 | 4.06 |
| 20 day EMA | 4.09 | 4.15 | 4.21 |
| 35 day EMA | 4.34 | 4.39 | 4.44 |
| 50 day EMA | 4.62 | 4.67 | 4.72 |
SMA (simple moving average) of Accuracy Shipping ACCURACY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.87 | 3.95 |
| 12 day SMA | 3.9 | 3.94 | 3.99 |
| 20 day SMA | 4.07 | 4.14 | 4.21 |
| 35 day SMA | 4.49 | 4.54 | 4.58 |
| 50 day SMA | 4.65 | 4.69 | 4.73 |
| 100 day SMA | 5.27 | 5.31 | 5.34 |
| 150 day SMA | 5.83 | 5.85 | 5.87 |
| 200 day SMA | 6.33 | 6.36 | 6.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.