AccretionPharma ACCPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accretion Pharma ACCPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccretionPharma

Strong Daily Stock price targets for AccretionPharma ACCPL_ST are 118.5 and 124.2

Daily Target 1117.53
Daily Target 2119.47
Daily Target 3123.23333333333
Daily Target 4125.17
Daily Target 5128.93

Daily price and volume Accretion Pharma

Date Closing Open Range Volume
Thu 14 May 2026 121.40 (-4.26%) 126.80 121.30 - 127.00 0.3546 times
Wed 13 May 2026 126.80 (3.72%) 119.20 118.00 - 127.00 0.8274 times
Tue 12 May 2026 122.25 (-0.33%) 118.50 117.00 - 127.00 0.8983 times
Mon 11 May 2026 122.65 (4.16%) 111.90 111.90 - 123.60 2.8132 times
Fri 08 May 2026 117.75 (4.67%) 111.15 110.00 - 118.10 0.8274 times
Thu 07 May 2026 112.50 (4.17%) 108.00 104.25 - 113.40 1.6548 times
Wed 06 May 2026 108.00 (-1.28%) 111.40 107.00 - 114.85 0.6856 times
Tue 05 May 2026 109.40 (66.51%) 114.05 108.35 - 114.05 1.6312 times
Fri 06 March 2026 65.70 (-2.59%) 67.45 64.40 - 67.45 0.0709 times
Thu 05 March 2026 67.45 (-4.93%) 70.85 67.45 - 70.90 0.2364 times
Wed 04 March 2026 70.95 (4.26%) 70.95 70.95 - 70.95 0.0236 times

Daily chart AccretionPharma

Weekly price and charts AccretionPharma

Strong weekly Stock price targets for AccretionPharma ACCPL_ST are 116.65 and 131.75

Weekly Target 1105
Weekly Target 2113.2
Weekly Target 3120.1
Weekly Target 4128.3
Weekly Target 5135.2

Weekly price and volumes for Accretion Pharma

Date Closing Open Range Volume
Thu 14 May 2026 121.40 (3.1%) 111.90 111.90 - 127.00 2.9913 times
Fri 08 May 2026 117.75 (79.22%) 114.05 104.25 - 118.10 2.9335 times
Fri 06 March 2026 65.70 (-7.46%) 69.95 64.40 - 71.00 0.3324 times
Fri 27 February 2026 71.00 (3.65%) 68.45 64.45 - 71.00 0.1734 times
Fri 20 February 2026 68.50 (0%) 68.70 68.50 - 71.00 0.2168 times
Fri 13 February 2026 68.50 (2.85%) 66.70 66.00 - 70.40 0.4624 times
Fri 06 February 2026 66.60 (-1.19%) 66.05 66.05 - 73.25 0.5636 times
Fri 30 January 2026 67.40 (5.23%) 64.05 64.00 - 67.45 0.2168 times
Fri 23 January 2026 64.05 (-9.47%) 71.00 63.65 - 71.00 0.9393 times
Fri 16 January 2026 70.75 (-8.53%) 73.80 69.35 - 74.45 1.1705 times
Fri 09 January 2026 77.35 (-7.92%) 84.00 77.05 - 86.70 1.026 times

weekly chart AccretionPharma

Monthly price and charts AccretionPharma

Strong monthly Stock price targets for AccretionPharma ACCPL_ST are 112.83 and 135.58

Monthly Target 194.8
Monthly Target 2108.1
Monthly Target 3117.55
Monthly Target 4130.85
Monthly Target 5140.3

Monthly price and volumes Accretion Pharma

Date Closing Open Range Volume
Thu 14 May 2026 121.40 (84.78%) 114.05 104.25 - 127.00 1.2069 times
Fri 06 March 2026 65.70 (-7.46%) 69.95 64.40 - 71.00 0.0677 times
Fri 27 February 2026 71.00 (5.34%) 66.05 64.45 - 73.25 0.2885 times
Fri 30 January 2026 67.40 (-23.28%) 86.00 63.65 - 86.70 0.7801 times
Wed 31 December 2025 87.85 (33.01%) 88.10 82.65 - 102.00 1.201 times
Tue 03 June 2025 66.05 (1.77%) 64.90 63.25 - 67.95 0.2178 times
Fri 30 May 2025 64.90 (0%) 79.00 63.25 - 82.95 3.238 times
Fri 15 May 2026 (0%) - 0 times

monthly chart AccretionPharma

DMA SMA EMA moving averages of Accretion Pharma ACCPL_ST

DMA (daily moving average) of Accretion Pharma ACCPL_ST

DMA period DMA value
5 day DMA 122.17
12 day DMA 101.08
20 day DMA 88.22
35 day DMA 79.68
50 day DMA 78.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accretion Pharma ACCPL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA119.5118.55114.42
12 day EMA106.17103.499.15
20 day EMA96.5593.9490.48
35 day EMA88.7686.8484.49
50 day EMA83.8282.2980.47

SMA (simple moving average) of Accretion Pharma ACCPL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA122.17120.39116.63
12 day SMA101.0896.8891.96
20 day SMA88.2285.5682.61
35 day SMA79.6878.0576.34
50 day SMA78.7278.0377.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme