Login or Join
HomepageAccretionPharma ACCPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accretion Pharma ACCPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccretionPharma
Strong Daily Stock price targets for AccretionPharma ACCPL_ST are 162.98 and 163.03
| Daily Target 1 | 162.97 |
| Daily Target 2 | 162.98 |
| Daily Target 3 | 163.01666666667 |
| Daily Target 4 | 163.03 |
| Daily Target 5 | 163.07 |
Daily price and volume Accretion Pharma
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 163.00 (-1.21%) | 163.05 | 163.00 - 163.05 | 0.375 times | Wed 29 July 2026 | 165.00 (-1.79%) | 165.00 | 165.00 - 165.00 | 0.125 times | Tue 28 July 2026 | 168.00 (5%) | 162.90 | 162.90 - 168.00 | 1.25 times | Mon 27 July 2026 | 160.00 (-2.56%) | 160.00 | 160.00 - 160.00 | 0.125 times | Fri 24 July 2026 | 164.20 (-3.55%) | 162.15 | 162.15 - 167.00 | 0.5 times | Thu 23 July 2026 | 170.25 (3.75%) | 164.00 | 160.00 - 171.80 | 2.125 times | Wed 22 July 2026 | 164.10 (0.4%) | 163.45 | 156.15 - 165.00 | 1.125 times | Tue 21 July 2026 | 163.45 (-0.4%) | 162.00 | 162.00 - 163.45 | 0.25 times | Mon 20 July 2026 | 164.10 (-0.94%) | 164.10 | 164.10 - 164.10 | 0.125 times | Fri 17 July 2026 | 165.65 (-0.21%) | 168.95 | 165.50 - 168.95 | 4 times | Thu 16 July 2026 | 166.00 (3.33%) | 166.00 | 166.00 - 166.00 | 0.125 times |
Weekly price and charts AccretionPharma
Strong weekly Stock price targets for AccretionPharma ACCPL_ST are 161.5 and 169.5
| Weekly Target 1 | 155.67 |
| Weekly Target 2 | 159.33 |
| Weekly Target 3 | 163.66666666667 |
| Weekly Target 4 | 167.33 |
| Weekly Target 5 | 171.67 |
Weekly price and volumes for Accretion Pharma
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 163.00 (-0.73%) | 160.00 | 160.00 - 168.00 | 0.1911 times | Fri 24 July 2026 | 164.20 (-0.88%) | 164.10 | 156.15 - 171.80 | 0.4204 times | Fri 17 July 2026 | 165.65 (5.51%) | 157.00 | 154.20 - 168.95 | 0.7771 times | Fri 10 July 2026 | 157.00 (0.87%) | 158.00 | 153.55 - 161.65 | 0.4713 times | Fri 03 July 2026 | 155.65 (4.36%) | 153.95 | 153.95 - 171.15 | 2.4331 times | Thu 25 June 2026 | 149.15 (3.97%) | 142.25 | 140.10 - 158.15 | 0.9045 times | Fri 19 June 2026 | 143.45 (4.52%) | 143.95 | 136.00 - 153.75 | 1.1338 times | Fri 12 June 2026 | 137.25 (-5.28%) | 142.00 | 131.15 - 142.25 | 0.9299 times | Fri 05 June 2026 | 144.90 (18.09%) | 119.60 | 119.60 - 145.85 | 1.6943 times | Fri 29 May 2026 | 122.70 (10%) | 111.55 | 111.55 - 123.30 | 1.0446 times | Fri 22 May 2026 | 111.55 (-6.69%) | 122.95 | 103.55 - 122.95 | 1.2994 times |
Monthly price and charts AccretionPharma
Strong monthly Stock price targets for AccretionPharma ACCPL_ST are 149.15 and 167.4
| Monthly Target 1 | 144.53 |
| Monthly Target 2 | 153.77 |
| Monthly Target 3 | 162.78333333333 |
| Monthly Target 4 | 172.02 |
| Monthly Target 5 | 181.03 |
Monthly price and volumes Accretion Pharma
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 163.00 (-0.03%) | 171.15 | 153.55 - 171.80 | 0.6327 times | Tue 30 June 2026 | 163.05 (32.89%) | 119.60 | 119.60 - 163.10 | 1.2928 times | Fri 29 May 2026 | 122.70 (86.76%) | 114.05 | 103.55 - 127.00 | 1.6844 times | Fri 06 March 2026 | 65.70 (-7.46%) | 69.95 | 64.40 - 71.00 | 0.063 times | Fri 27 February 2026 | 71.00 (5.34%) | 66.05 | 64.45 - 73.25 | 0.2684 times | Fri 30 January 2026 | 67.40 (-23.28%) | 86.00 | 63.65 - 86.70 | 0.7258 times | Wed 31 December 2025 | 87.85 (33.01%) | 88.10 | 82.65 - 102.00 | 1.1175 times | Tue 03 June 2025 | 66.05 (1.77%) | 64.90 | 63.25 - 67.95 | 0.2027 times | Fri 30 May 2025 | 64.90 (0%) | 79.00 | 63.25 - 82.95 | 3.0128 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AccretionPharma
Please login to view indicator analysis. or View indicator analysis of AccretionPharma ACCPL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Accretion Pharma ACCPL_ST
DMA (daily moving average) of Accretion Pharma ACCPL_ST
| DMA period | DMA value |
| 5 day DMA | 164.04 |
| 12 day DMA | 164.53 |
| 20 day DMA | 161.5 |
| 35 day DMA | 155.63 |
| 50 day DMA | 146.67 |
| 100 day DMA | 113.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accretion Pharma ACCPL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.33 | 164.99 | 164.98 |
| 12 day EMA | 163.35 | 163.41 | 163.12 |
| 20 day EMA | 160.68 | 160.44 | 159.96 |
| 35 day EMA | 153.58 | 153.03 | 152.33 |
| 50 day EMA | 146.3 | 145.62 | 144.83 |
SMA (simple moving average) of Accretion Pharma ACCPL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.04 | 165.49 | 165.31 |
| 12 day SMA | 164.53 | 164.04 | 163.25 |
| 20 day SMA | 161.5 | 161.8 | 161.71 |
| 35 day SMA | 155.63 | 154.81 | 154.04 |
| 50 day SMA | 146.67 | 145.71 | 144.8 |
| 100 day SMA | 113.32 | 112.53 | 111.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.