Login or Join
HomepageAccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale
Strong Daily Stock price targets for AccelyaKale ACCELYA are 1077.35 and 1122.55
| Daily Target 1 | 1068.83 |
| Daily Target 2 | 1085.87 |
| Daily Target 3 | 1114.0333333333 |
| Daily Target 4 | 1131.07 |
| Daily Target 5 | 1159.23 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1102.90 (-3.45%) | 1137.00 | 1097.00 - 1142.20 | 1.8821 times | Wed 25 March 2026 | 1142.30 (0.39%) | 1137.90 | 1137.90 - 1158.20 | 0.7141 times | Tue 24 March 2026 | 1137.90 (-0.04%) | 1149.00 | 1135.00 - 1162.90 | 1.0557 times | Mon 23 March 2026 | 1138.30 (-3.68%) | 1160.70 | 1130.00 - 1166.40 | 1.3642 times | Fri 20 March 2026 | 1181.80 (-0.74%) | 1185.00 | 1175.30 - 1200.00 | 0.5623 times | Thu 19 March 2026 | 1190.60 (-0.55%) | 1189.20 | 1179.90 - 1195.00 | 0.4538 times | Wed 18 March 2026 | 1197.20 (1.35%) | 1188.00 | 1172.20 - 1205.00 | 0.6954 times | Tue 17 March 2026 | 1181.20 (1.45%) | 1160.00 | 1156.00 - 1201.00 | 1.3884 times | Mon 16 March 2026 | 1164.30 (-0.88%) | 1179.90 | 1141.10 - 1180.80 | 0.9716 times | Fri 13 March 2026 | 1174.60 (-2.14%) | 1206.60 | 1170.00 - 1209.90 | 0.9124 times | Thu 12 March 2026 | 1200.30 (-2.15%) | 1230.00 | 1185.30 - 1230.00 | 0.7668 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1065.25 and 1134.65
| Weekly Target 1 | 1052.7 |
| Weekly Target 2 | 1077.8 |
| Weekly Target 3 | 1122.1 |
| Weekly Target 4 | 1147.2 |
| Weekly Target 5 | 1191.5 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1102.90 (-6.68%) | 1160.70 | 1097.00 - 1166.40 | 0.6894 times | Fri 20 March 2026 | 1181.80 (0.61%) | 1179.90 | 1141.10 - 1205.00 | 0.5596 times | Fri 13 March 2026 | 1174.60 (-3.61%) | 1207.50 | 1170.00 - 1232.10 | 0.6903 times | Fri 06 March 2026 | 1218.60 (1.83%) | 1140.00 | 1140.00 - 1240.00 | 0.6573 times | Fri 27 February 2026 | 1196.70 (1.16%) | 1194.00 | 1145.00 - 1219.00 | 0.6788 times | Fri 20 February 2026 | 1183.00 (-0.72%) | 1187.40 | 1168.00 - 1205.20 | 0.5938 times | Fri 13 February 2026 | 1191.60 (-6.48%) | 1252.80 | 1182.10 - 1267.50 | 1.7599 times | Fri 06 February 2026 | 1274.20 (-1.17%) | 1302.10 | 1260.00 - 1399.90 | 2.9573 times | Fri 30 January 2026 | 1289.30 (-2.19%) | 1319.50 | 1267.20 - 1349.90 | 0.7033 times | Fri 23 January 2026 | 1318.20 (-2.51%) | 1359.30 | 1300.00 - 1377.00 | 0.7104 times | Fri 16 January 2026 | 1352.20 (3%) | 1310.00 | 1280.00 - 1371.50 | 0.6103 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1028.45 and 1171.45
| Monthly Target 1 | 1003.63 |
| Monthly Target 2 | 1053.27 |
| Monthly Target 3 | 1146.6333333333 |
| Monthly Target 4 | 1196.27 |
| Monthly Target 5 | 1289.63 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1102.90 (-7.84%) | 1140.00 | 1097.00 - 1240.00 | 0.676 times | Fri 27 February 2026 | 1196.70 (-7.18%) | 1302.10 | 1145.00 - 1399.90 | 1.5593 times | Fri 30 January 2026 | 1289.30 (-1.47%) | 1309.50 | 1267.20 - 1377.00 | 0.7414 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 1.4603 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 0.9714 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 1.7503 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 0.9853 times | Fri 29 August 2025 | 1398.40 (0.92%) | 1434.90 | 1370.10 - 1460.00 | 0.8571 times | Thu 31 July 2025 | 1385.70 (-2.18%) | 1416.60 | 1355.00 - 1455.00 | 0.4177 times | Mon 30 June 2025 | 1416.60 (1.45%) | 1396.40 | 1360.00 - 1468.90 | 0.5812 times | Fri 30 May 2025 | 1396.40 (4.08%) | 1320.00 | 1256.90 - 1433.00 | 0.7441 times |
Indicator Analysis of AccelyaKale
Please login to view indicator analysis. or View indicator analysis of AccelyaKale ACCELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1140.64 |
| 12 day DMA | 1169.84 |
| 20 day DMA | 1179.75 |
| 35 day DMA | 1193.12 |
| 50 day DMA | 1235.04 |
| 100 day DMA | 1276.24 |
| 150 day DMA | 1333.73 |
| 200 day DMA | 1351.68 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.86 | 1153.83 | 1159.59 |
| 12 day EMA | 1159.82 | 1170.17 | 1175.23 |
| 20 day EMA | 1174.97 | 1182.55 | 1186.78 |
| 35 day EMA | 1206.28 | 1212.37 | 1216.49 |
| 50 day EMA | 1232.14 | 1237.41 | 1241.29 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.64 | 1158.18 | 1169.16 |
| 12 day SMA | 1169.84 | 1178.07 | 1181.73 |
| 20 day SMA | 1179.75 | 1184.15 | 1185.28 |
| 35 day SMA | 1193.12 | 1200.97 | 1207.11 |
| 50 day SMA | 1235.04 | 1239.2 | 1242.47 |
| 100 day SMA | 1276.24 | 1279.1 | 1281.55 |
| 150 day SMA | 1333.73 | 1335.75 | 1337.41 |
| 200 day SMA | 1351.68 | 1353.42 | 1354.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.