Login or Join
HomepageAccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale
Strong Daily Stock price targets for AccelyaKale ACCELYA are 1109.75 and 1135.35
| Daily Target 1 | 1104.4 |
| Daily Target 2 | 1115.1 |
| Daily Target 3 | 1130 |
| Daily Target 4 | 1140.7 |
| Daily Target 5 | 1155.6 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1125.80 (-0.33%) | 1135.10 | 1119.30 - 1144.90 | 0.5734 times | Tue 12 May 2026 | 1129.50 (-2.58%) | 1156.00 | 1120.00 - 1166.00 | 1.2071 times | Mon 11 May 2026 | 1159.40 (-1.11%) | 1178.00 | 1155.00 - 1180.00 | 0.5489 times | Fri 08 May 2026 | 1172.40 (0.74%) | 1170.00 | 1163.80 - 1178.00 | 1.1319 times | Thu 07 May 2026 | 1163.80 (0.33%) | 1169.00 | 1157.80 - 1169.00 | 0.7479 times | Wed 06 May 2026 | 1160.00 (0.78%) | 1172.00 | 1151.00 - 1172.00 | 0.5486 times | Tue 05 May 2026 | 1151.00 (0.1%) | 1155.00 | 1145.40 - 1167.00 | 1.0721 times | Mon 04 May 2026 | 1149.80 (-0.76%) | 1160.00 | 1145.00 - 1167.00 | 1.0028 times | Thu 30 April 2026 | 1158.60 (-3.59%) | 1170.00 | 1156.00 - 1179.00 | 2.1076 times | Wed 29 April 2026 | 1201.70 (0.49%) | 1195.80 | 1194.00 - 1220.00 | 1.0598 times | Tue 28 April 2026 | 1195.80 (1.19%) | 1188.00 | 1181.10 - 1219.00 | 0.6625 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1092.2 and 1152.9
| Weekly Target 1 | 1081 |
| Weekly Target 2 | 1103.4 |
| Weekly Target 3 | 1141.7 |
| Weekly Target 4 | 1164.1 |
| Weekly Target 5 | 1202.4 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1125.80 (-3.97%) | 1178.00 | 1119.30 - 1180.00 | 0.417 times | Fri 08 May 2026 | 1172.40 (1.19%) | 1160.00 | 1145.00 - 1178.00 | 0.8062 times | Thu 30 April 2026 | 1158.60 (-0.15%) | 1180.00 | 1156.00 - 1220.00 | 0.8589 times | Fri 24 April 2026 | 1160.30 (-3.28%) | 1199.70 | 1151.00 - 1220.00 | 0.8545 times | Fri 17 April 2026 | 1199.70 (5.26%) | 1130.00 | 1116.70 - 1209.00 | 1.1908 times | Fri 10 April 2026 | 1139.80 (-0.62%) | 1163.00 | 1113.20 - 1164.90 | 1.2513 times | Thu 02 April 2026 | 1146.90 (3.99%) | 1102.90 | 1012.40 - 1163.00 | 1.3977 times | Fri 27 March 2026 | 1102.90 (-6.68%) | 1160.70 | 1097.00 - 1166.40 | 1.146 times | Fri 20 March 2026 | 1181.80 (0.61%) | 1179.90 | 1141.10 - 1205.00 | 0.9302 times | Fri 13 March 2026 | 1174.60 (-3.61%) | 1207.50 | 1170.00 - 1232.10 | 1.1474 times | Fri 06 March 2026 | 1218.60 (1.83%) | 1140.00 | 1140.00 - 1240.00 | 1.0925 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1092.2 and 1152.9
| Monthly Target 1 | 1081 |
| Monthly Target 2 | 1103.4 |
| Monthly Target 3 | 1141.7 |
| Monthly Target 4 | 1164.1 |
| Monthly Target 5 | 1202.4 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1125.80 (-2.83%) | 1160.00 | 1119.30 - 1180.00 | 0.1904 times | Thu 30 April 2026 | 1158.60 (13.08%) | 1074.50 | 1053.00 - 1220.00 | 0.7488 times | Mon 30 March 2026 | 1024.60 (-14.38%) | 1140.00 | 1012.40 - 1240.00 | 0.7873 times | Fri 27 February 2026 | 1196.70 (-7.18%) | 1302.10 | 1145.00 - 1399.90 | 1.5497 times | Fri 30 January 2026 | 1289.30 (-1.47%) | 1309.50 | 1267.20 - 1377.00 | 0.7368 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 1.4513 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 0.9654 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 1.7395 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 0.9792 times | Fri 29 August 2025 | 1398.40 (0.92%) | 1434.90 | 1370.10 - 1460.00 | 0.8517 times | Thu 31 July 2025 | 1385.70 (-2.18%) | 1416.60 | 1355.00 - 1455.00 | 0.4151 times |
Indicator Analysis of AccelyaKale
Please login to view indicator analysis. or View indicator analysis of AccelyaKale ACCELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1150.18 |
| 12 day DMA | 1162.46 |
| 20 day DMA | 1172.48 |
| 35 day DMA | 1154.99 |
| 50 day DMA | 1166.33 |
| 100 day DMA | 1228.26 |
| 150 day DMA | 1280.02 |
| 200 day DMA | 1314.44 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.57 | 1152.45 | 1163.93 |
| 12 day EMA | 1156.03 | 1161.53 | 1167.35 |
| 20 day EMA | 1160.13 | 1163.74 | 1167.34 |
| 35 day EMA | 1166.32 | 1168.71 | 1171.02 |
| 50 day EMA | 1165.68 | 1167.31 | 1168.85 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.18 | 1157.02 | 1161.32 |
| 12 day SMA | 1162.46 | 1165.33 | 1171.44 |
| 20 day SMA | 1172.48 | 1172.57 | 1173.09 |
| 35 day SMA | 1154.99 | 1157.03 | 1158.51 |
| 50 day SMA | 1166.33 | 1167.11 | 1167.85 |
| 100 day SMA | 1228.26 | 1230.1 | 1231.83 |
| 150 day SMA | 1280.02 | 1282.32 | 1284.52 |
| 200 day SMA | 1314.44 | 1315.83 | 1317.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.