Login or Join
HomepageAccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale
Strong Daily Stock price targets for AccelyaKale ACCELYA are 1128.85 and 1153.75
| Daily Target 1 | 1124.3 |
| Daily Target 2 | 1133.4 |
| Daily Target 3 | 1149.2 |
| Daily Target 4 | 1158.3 |
| Daily Target 5 | 1174.1 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1142.50 (-1.91%) | 1150.60 | 1140.10 - 1165.00 | 0.9368 times | Wed 29 July 2026 | 1164.80 (0.42%) | 1166.10 | 1150.00 - 1175.00 | 0.6768 times | Tue 28 July 2026 | 1159.90 (-0.04%) | 1179.00 | 1152.60 - 1179.00 | 1.1839 times | Mon 27 July 2026 | 1160.40 (0.13%) | 1175.00 | 1150.00 - 1180.00 | 2.0993 times | Fri 24 July 2026 | 1158.90 (1.14%) | 1135.00 | 1135.00 - 1163.90 | 0.7105 times | Thu 23 July 2026 | 1145.80 (1.57%) | 1130.00 | 1120.90 - 1150.00 | 0.4716 times | Wed 22 July 2026 | 1128.10 (-1.78%) | 1148.00 | 1122.50 - 1154.70 | 0.8046 times | Tue 21 July 2026 | 1148.50 (-0.9%) | 1153.40 | 1141.60 - 1162.30 | 0.5406 times | Mon 20 July 2026 | 1158.90 (0.7%) | 1150.00 | 1127.00 - 1168.40 | 1.109 times | Fri 17 July 2026 | 1150.80 (2.17%) | 1130.00 | 1120.00 - 1154.00 | 1.4669 times | Thu 16 July 2026 | 1126.40 (1.35%) | 1110.30 | 1110.10 - 1130.00 | 0.5396 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1121.35 and 1161.25
| Weekly Target 1 | 1114.3 |
| Weekly Target 2 | 1128.4 |
| Weekly Target 3 | 1154.2 |
| Weekly Target 4 | 1168.3 |
| Weekly Target 5 | 1194.1 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1142.50 (-1.42%) | 1175.00 | 1140.10 - 1180.00 | 1.41 times | Fri 24 July 2026 | 1158.90 (0.7%) | 1150.00 | 1120.90 - 1168.40 | 1.0471 times | Fri 17 July 2026 | 1150.80 (3.78%) | 1101.10 | 1091.20 - 1154.00 | 1.2715 times | Fri 10 July 2026 | 1108.90 (-1.52%) | 1120.00 | 1085.90 - 1130.90 | 0.9999 times | Fri 03 July 2026 | 1126.00 (2.1%) | 1112.00 | 1096.20 - 1131.50 | 0.7823 times | Thu 25 June 2026 | 1102.80 (-2.21%) | 1127.70 | 1099.20 - 1145.00 | 0.801 times | Fri 19 June 2026 | 1127.70 (0.92%) | 1117.40 | 1105.10 - 1158.00 | 1.1183 times | Fri 12 June 2026 | 1117.40 (-0.27%) | 1126.00 | 1096.60 - 1148.80 | 0.7165 times | Fri 05 June 2026 | 1120.40 (-1.92%) | 1142.30 | 1111.00 - 1165.00 | 1.0068 times | Fri 29 May 2026 | 1142.30 (1.79%) | 1148.80 | 1120.00 - 1160.10 | 0.8466 times | Fri 22 May 2026 | 1122.20 (-0.04%) | 1122.60 | 1093.00 - 1130.00 | 0.7894 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1114.2 and 1208.3
| Monthly Target 1 | 1042.03 |
| Monthly Target 2 | 1092.27 |
| Monthly Target 3 | 1136.1333333333 |
| Monthly Target 4 | 1186.37 |
| Monthly Target 5 | 1230.23 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1142.50 (4.04%) | 1103.90 | 1085.90 - 1180.00 | 0.5391 times | Tue 30 June 2026 | 1098.10 (-3.87%) | 1142.30 | 1096.20 - 1165.00 | 0.3994 times | Fri 29 May 2026 | 1142.30 (-1.41%) | 1160.00 | 1093.00 - 1180.00 | 0.4169 times | Thu 30 April 2026 | 1158.60 (13.08%) | 1074.50 | 1053.00 - 1220.00 | 0.8113 times | Mon 30 March 2026 | 1024.60 (-14.38%) | 1140.00 | 1012.40 - 1240.00 | 0.853 times | Fri 27 February 2026 | 1196.70 (-7.18%) | 1302.10 | 1145.00 - 1399.90 | 1.679 times | Fri 30 January 2026 | 1289.30 (-1.47%) | 1309.50 | 1267.20 - 1377.00 | 0.7983 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 1.5724 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 1.0459 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 1.8846 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 1.0609 times |
Indicator Analysis of AccelyaKale
Please login to view indicator analysis. or View indicator analysis of AccelyaKale ACCELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1157.3 |
| 12 day DMA | 1146.37 |
| 20 day DMA | 1131.87 |
| 35 day DMA | 1123.8 |
| 50 day DMA | 1125.63 |
| 100 day DMA | 1143.1 |
| 150 day DMA | 1189.01 |
| 200 day DMA | 1233.9 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1152.55 | 1157.58 | 1153.97 |
| 12 day EMA | 1145.34 | 1145.86 | 1142.42 |
| 20 day EMA | 1138.07 | 1137.6 | 1134.74 |
| 35 day EMA | 1132.61 | 1132.03 | 1130.1 |
| 50 day EMA | 1128.37 | 1127.79 | 1126.28 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.3 | 1157.96 | 1150.62 |
| 12 day SMA | 1146.37 | 1143.56 | 1140.73 |
| 20 day SMA | 1131.87 | 1130.07 | 1126.88 |
| 35 day SMA | 1123.8 | 1123.16 | 1121.82 |
| 50 day SMA | 1125.63 | 1125.18 | 1123.97 |
| 100 day SMA | 1143.1 | 1143.34 | 1143.65 |
| 150 day SMA | 1189.01 | 1190.14 | 1191.11 |
| 200 day SMA | 1233.9 | 1235.68 | 1237.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.