Login or Join
HomepageAcc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc ACC are 1338.15 and 1363.65
| Daily Target 1 | 1332.03 |
| Daily Target 2 | 1344.27 |
| Daily Target 3 | 1357.5333333333 |
| Daily Target 4 | 1369.77 |
| Daily Target 5 | 1383.03 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1356.50 (-1.04%) | 1370.80 | 1345.30 - 1370.80 | 0.7441 times | Wed 29 July 2026 | 1370.80 (2.16%) | 1332.40 | 1331.80 - 1387.70 | 1.3413 times | Tue 28 July 2026 | 1341.80 (-1.2%) | 1362.00 | 1328.60 - 1369.90 | 1.2775 times | Mon 27 July 2026 | 1358.10 (1.28%) | 1343.00 | 1332.00 - 1365.00 | 0.921 times | Fri 24 July 2026 | 1340.90 (0.52%) | 1329.00 | 1312.00 - 1354.70 | 2.0979 times | Thu 23 July 2026 | 1333.90 (-1.85%) | 1354.20 | 1331.70 - 1358.00 | 0.6111 times | Wed 22 July 2026 | 1359.00 (-2.08%) | 1388.80 | 1356.00 - 1388.80 | 0.4662 times | Tue 21 July 2026 | 1387.80 (0.46%) | 1381.10 | 1378.10 - 1395.70 | 1.0273 times | Mon 20 July 2026 | 1381.40 (0.27%) | 1375.00 | 1361.00 - 1393.20 | 0.8607 times | Fri 17 July 2026 | 1377.70 (0.32%) | 1373.30 | 1358.20 - 1379.90 | 0.6529 times | Thu 16 July 2026 | 1373.30 (-0.72%) | 1390.00 | 1370.20 - 1393.20 | 0.5449 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1342.55 and 1401.65
| Weekly Target 1 | 1298.5 |
| Weekly Target 2 | 1327.5 |
| Weekly Target 3 | 1357.6 |
| Weekly Target 4 | 1386.6 |
| Weekly Target 5 | 1416.7 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1356.50 (1.16%) | 1343.00 | 1328.60 - 1387.70 | 1.1427 times | Fri 24 July 2026 | 1340.90 (-2.67%) | 1375.00 | 1312.00 - 1395.70 | 1.3505 times | Fri 17 July 2026 | 1377.70 (-0.49%) | 1369.10 | 1354.50 - 1394.00 | 0.6816 times | Fri 10 July 2026 | 1384.50 (-0.67%) | 1400.40 | 1332.00 - 1405.00 | 0.6852 times | Fri 03 July 2026 | 1393.80 (4.18%) | 1322.60 | 1322.00 - 1395.40 | 1.1127 times | Thu 25 June 2026 | 1337.90 (-0.4%) | 1350.00 | 1325.10 - 1367.60 | 0.848 times | Fri 19 June 2026 | 1343.30 (0.5%) | 1360.00 | 1340.00 - 1374.30 | 0.7875 times | Fri 12 June 2026 | 1336.60 (0.51%) | 1320.00 | 1297.00 - 1343.80 | 1.2294 times | Fri 05 June 2026 | 1329.80 (-4.97%) | 1404.30 | 1323.00 - 1409.00 | 1.2379 times | Fri 29 May 2026 | 1399.30 (2.89%) | 1368.90 | 1365.70 - 1433.50 | 0.9245 times | Fri 22 May 2026 | 1360.00 (-0.21%) | 1359.10 | 1332.00 - 1373.10 | 0.9689 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1334.25 and 1427.25
| Monthly Target 1 | 1264.83 |
| Monthly Target 2 | 1310.67 |
| Monthly Target 3 | 1357.8333333333 |
| Monthly Target 4 | 1403.67 |
| Monthly Target 5 | 1450.83 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1356.50 (2.21%) | 1329.00 | 1312.00 - 1405.00 | 0.8298 times | Tue 30 June 2026 | 1327.20 (-5.15%) | 1404.30 | 1297.00 - 1409.00 | 0.8319 times | Fri 29 May 2026 | 1399.30 (-1.6%) | 1412.10 | 1332.00 - 1436.50 | 1.0867 times | Thu 30 April 2026 | 1422.10 (13.35%) | 1280.10 | 1280.10 - 1459.60 | 0.9202 times | Mon 30 March 2026 | 1254.60 (-21.21%) | 1568.00 | 1251.70 - 1576.00 | 1.2049 times | Fri 27 February 2026 | 1592.40 (-2.72%) | 1654.00 | 1585.10 - 1713.50 | 0.5603 times | Fri 30 January 2026 | 1636.90 (-5.8%) | 1737.90 | 1626.10 - 1778.90 | 0.7854 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 1.0252 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.6888 times | Fri 31 October 2025 | 1881.50 (3.11%) | 1829.80 | 1817.70 - 1915.10 | 1.0668 times | Tue 30 September 2025 | 1824.70 (1.27%) | 1810.00 | 1802.40 - 1916.70 | 1.0008 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc ACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1353.62 |
| 12 day DMA | 1363.7 |
| 20 day DMA | 1368.11 |
| 35 day DMA | 1356.22 |
| 50 day DMA | 1357.66 |
| 100 day DMA | 1378.56 |
| 150 day DMA | 1481.81 |
| 200 day DMA | 1571.19 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1357.13 | 1357.44 | 1350.76 |
| 12 day EMA | 1359.65 | 1360.22 | 1358.3 |
| 20 day EMA | 1360.54 | 1360.96 | 1359.92 |
| 35 day EMA | 1361.12 | 1361.39 | 1360.84 |
| 50 day EMA | 1357.94 | 1358 | 1357.48 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1353.62 | 1349.1 | 1346.74 |
| 12 day SMA | 1363.7 | 1364.15 | 1364.82 |
| 20 day SMA | 1368.11 | 1367.82 | 1365.89 |
| 35 day SMA | 1356.22 | 1355.07 | 1353.75 |
| 50 day SMA | 1357.66 | 1357.71 | 1357.49 |
| 100 day SMA | 1378.56 | 1380.53 | 1382.75 |
| 150 day SMA | 1481.81 | 1484.46 | 1487.05 |
| 200 day SMA | 1571.19 | 1573.69 | 1576.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.