Login or Join
HomepageAcc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc ACC are 1278.25 and 1341.15
| Daily Target 1 | 1266.2 |
| Daily Target 2 | 1290.3 |
| Daily Target 3 | 1329.1 |
| Daily Target 4 | 1353.2 |
| Daily Target 5 | 1392 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1314.40 (-3.91%) | 1367.90 | 1305.00 - 1367.90 | 1.4924 times | Wed 25 March 2026 | 1367.90 (2.52%) | 1340.00 | 1340.00 - 1383.30 | 0.7894 times | Tue 24 March 2026 | 1334.30 (0.34%) | 1356.50 | 1319.50 - 1357.90 | 0.7752 times | Mon 23 March 2026 | 1329.80 (-3.74%) | 1374.90 | 1320.00 - 1374.90 | 1.2848 times | Fri 20 March 2026 | 1381.40 (2.11%) | 1362.00 | 1358.60 - 1390.00 | 1.1829 times | Thu 19 March 2026 | 1352.90 (-3.72%) | 1390.00 | 1349.10 - 1396.50 | 0.9142 times | Wed 18 March 2026 | 1405.20 (1.46%) | 1385.10 | 1376.40 - 1409.50 | 0.6261 times | Tue 17 March 2026 | 1385.00 (0.86%) | 1380.00 | 1368.50 - 1391.10 | 0.7693 times | Mon 16 March 2026 | 1373.20 (-0.23%) | 1377.00 | 1361.80 - 1386.10 | 0.8648 times | Fri 13 March 2026 | 1376.40 (-3.98%) | 1430.00 | 1360.00 - 1430.10 | 1.3008 times | Thu 12 March 2026 | 1433.40 (-1.58%) | 1455.70 | 1425.20 - 1455.70 | 0.8018 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1270.55 and 1348.85
| Weekly Target 1 | 1255.93 |
| Weekly Target 2 | 1285.17 |
| Weekly Target 3 | 1334.2333333333 |
| Weekly Target 4 | 1363.47 |
| Weekly Target 5 | 1412.53 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1314.40 (-4.85%) | 1374.90 | 1305.00 - 1383.30 | 1.4781 times | Fri 20 March 2026 | 1381.40 (0.36%) | 1377.00 | 1349.10 - 1409.50 | 1.4834 times | Fri 13 March 2026 | 1376.40 (-8.31%) | 1476.00 | 1360.00 - 1497.40 | 1.412 times | Fri 06 March 2026 | 1501.20 (-5.73%) | 1568.00 | 1499.00 - 1576.00 | 0.9469 times | Fri 27 February 2026 | 1592.40 (-1.25%) | 1628.70 | 1585.10 - 1631.60 | 0.5927 times | Fri 20 February 2026 | 1612.60 (-1.5%) | 1638.00 | 1602.00 - 1649.20 | 0.5663 times | Fri 13 February 2026 | 1637.10 (-1.82%) | 1671.90 | 1632.00 - 1713.50 | 0.6304 times | Fri 06 February 2026 | 1667.40 (1.86%) | 1654.00 | 1593.00 - 1694.00 | 0.9289 times | Fri 30 January 2026 | 1636.90 (-1.93%) | 1699.00 | 1626.10 - 1704.20 | 1.0772 times | Fri 23 January 2026 | 1669.10 (-4.93%) | 1755.50 | 1663.90 - 1755.50 | 0.8841 times | Fri 16 January 2026 | 1755.60 (3.08%) | 1703.20 | 1687.00 - 1763.00 | 0.6753 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1174.2 and 1445.2
| Monthly Target 1 | 1127.47 |
| Monthly Target 2 | 1220.93 |
| Monthly Target 3 | 1398.4666666667 |
| Monthly Target 4 | 1491.93 |
| Monthly Target 5 | 1669.47 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1314.40 (-17.46%) | 1568.00 | 1305.00 - 1576.00 | 0.8809 times | Fri 27 February 2026 | 1592.40 (-2.72%) | 1654.00 | 1585.10 - 1713.50 | 0.45 times | Fri 30 January 2026 | 1636.90 (-5.8%) | 1737.90 | 1626.10 - 1778.90 | 0.6309 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 0.8235 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.3566 times | Fri 31 October 2025 | 1881.50 (3.11%) | 1829.80 | 1817.70 - 1915.10 | 0.8569 times | Tue 30 September 2025 | 1824.70 (1.27%) | 1810.00 | 1802.40 - 1916.70 | 0.8039 times | Fri 29 August 2025 | 1801.80 (0.75%) | 1792.00 | 1780.00 - 1873.50 | 0.9262 times | Thu 31 July 2025 | 1788.40 (-6.72%) | 1928.90 | 1782.00 - 2028.80 | 1.9037 times | Mon 30 June 2025 | 1917.20 (1.83%) | 1893.90 | 1813.40 - 1935.10 | 1.3672 times | Fri 30 May 2025 | 1882.80 (-0.28%) | 1899.00 | 1779.00 - 1972.90 | 1.7095 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc ACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1345.56 |
| 12 day DMA | 1375.86 |
| 20 day DMA | 1437.4 |
| 35 day DMA | 1528.68 |
| 50 day DMA | 1576.75 |
| 100 day DMA | 1687.33 |
| 150 day DMA | 1740.78 |
| 200 day DMA | 1776.27 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1344.84 | 1360.06 | 1356.14 |
| 12 day EMA | 1383.77 | 1396.38 | 1401.56 |
| 20 day EMA | 1429.31 | 1441.4 | 1449.13 |
| 35 day EMA | 1495.76 | 1506.44 | 1514.6 |
| 50 day EMA | 1565.3 | 1575.54 | 1584.01 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1345.56 | 1353.26 | 1360.72 |
| 12 day SMA | 1375.86 | 1389.16 | 1396.04 |
| 20 day SMA | 1437.4 | 1452.88 | 1465.44 |
| 35 day SMA | 1528.68 | 1539.47 | 1548.07 |
| 50 day SMA | 1576.75 | 1584.6 | 1591.38 |
| 100 day SMA | 1687.33 | 1693 | 1697.92 |
| 150 day SMA | 1740.78 | 1744.41 | 1747.58 |
| 200 day SMA | 1776.27 | 1779.23 | 1781.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.