Login or Join
HomepageAbsMarine ABSMARINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbsMarine
Strong Daily Stock price targets for AbsMarine ABSMARINE_ST are 218.58 and 226.83
| Daily Target 1 | 212.27 |
| Daily Target 2 | 216.63 |
| Daily Target 3 | 220.51666666667 |
| Daily Target 4 | 224.88 |
| Daily Target 5 | 228.77 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 221.00 (1.35%) | 216.15 | 216.15 - 224.40 | 0.622 times | Wed 29 July 2026 | 218.05 (-0.09%) | 221.25 | 213.80 - 221.25 | 0.7974 times | Tue 28 July 2026 | 218.25 (-1.11%) | 221.00 | 217.00 - 221.50 | 0.4785 times | Mon 27 July 2026 | 220.70 (0.14%) | 225.95 | 220.00 - 229.10 | 1.4673 times | Fri 24 July 2026 | 220.40 (-0.72%) | 220.05 | 218.90 - 224.85 | 1.3238 times | Thu 23 July 2026 | 222.00 (2.94%) | 218.70 | 218.70 - 223.00 | 1.1802 times | Wed 22 July 2026 | 215.65 (-1.93%) | 218.00 | 215.00 - 221.00 | 0.9888 times | Tue 21 July 2026 | 219.90 (-3.21%) | 222.65 | 219.00 - 228.00 | 1.7065 times | Mon 20 July 2026 | 227.20 (0.35%) | 226.60 | 220.15 - 231.00 | 0.7337 times | Fri 17 July 2026 | 226.40 (2.93%) | 219.95 | 219.95 - 228.90 | 0.7018 times | Thu 16 July 2026 | 219.95 (-1.74%) | 223.35 | 216.20 - 223.75 | 1.0526 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_ST are 209.75 and 225.05
| Weekly Target 1 | 206 |
| Weekly Target 2 | 213.5 |
| Weekly Target 3 | 221.3 |
| Weekly Target 4 | 228.8 |
| Weekly Target 5 | 236.6 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 221.00 (0.27%) | 225.95 | 213.80 - 229.10 | 0.3525 times | Fri 24 July 2026 | 220.40 (-2.65%) | 226.60 | 215.00 - 231.00 | 0.6215 times | Fri 17 July 2026 | 226.40 (-2.81%) | 230.50 | 216.20 - 234.00 | 0.4644 times | Fri 10 July 2026 | 232.95 (-3.48%) | 236.00 | 223.20 - 237.00 | 0.5814 times | Fri 03 July 2026 | 241.35 (0.58%) | 247.50 | 230.15 - 247.50 | 0.7117 times | Thu 25 June 2026 | 239.95 (5.24%) | 231.00 | 231.00 - 250.90 | 0.8069 times | Fri 19 June 2026 | 228.00 (-1.68%) | 236.85 | 222.10 - 237.75 | 1.0708 times | Fri 12 June 2026 | 231.90 (-9.75%) | 244.15 | 218.05 - 250.70 | 1.861 times | Fri 05 June 2026 | 256.95 (-9.89%) | 285.50 | 251.05 - 295.00 | 2.0698 times | Fri 29 May 2026 | 285.15 (48.32%) | 285.00 | 267.00 - 295.80 | 1.4601 times | Thu 14 August 2025 | 192.25 (-4.45%) | 202.95 | 186.00 - 202.95 | 0.578 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_ST are 202.33 and 232.48
| Monthly Target 1 | 196.1 |
| Monthly Target 2 | 208.55 |
| Monthly Target 3 | 226.25 |
| Monthly Target 4 | 238.7 |
| Monthly Target 5 | 256.4 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 221.00 (-4.72%) | 234.90 | 213.80 - 243.95 | 0.781 times | Tue 30 June 2026 | 231.95 (-18.66%) | 285.50 | 218.05 - 295.00 | 1.8753 times | Fri 29 May 2026 | 285.15 (48.32%) | 285.00 | 267.00 - 295.80 | 0.4541 times | Thu 14 August 2025 | 192.25 (-5.01%) | 208.00 | 186.00 - 211.25 | 0.4671 times | Thu 31 July 2025 | 202.40 (-1.27%) | 209.10 | 199.25 - 222.10 | 1.564 times | Mon 30 June 2025 | 205.00 (45.24%) | 138.55 | 138.35 - 205.00 | 0.9784 times | Fri 30 May 2025 | 141.15 (20.49%) | 117.00 | 113.10 - 143.30 | 1.0496 times | Wed 30 April 2025 | 117.15 (26.04%) | 96.00 | 96.00 - 121.85 | 0.4656 times | Fri 28 March 2025 | 92.95 (-19.49%) | 110.50 | 92.20 - 127.70 | 1.5833 times | Fri 28 February 2025 | 115.45 (-27.21%) | 154.00 | 114.85 - 159.00 | 0.7815 times | Fri 31 January 2025 | 158.60 (-31.92%) | 165.00 | 152.35 - 165.00 | 0.0655 times |
Indicator Analysis of AbsMarine
Please login to view indicator analysis. or View indicator analysis of AbsMarine ABSMARINE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Abs Marine ABSMARINE_ST
DMA (daily moving average) of Abs Marine ABSMARINE_ST
| DMA period | DMA value |
| 5 day DMA | 219.68 |
| 12 day DMA | 221.11 |
| 20 day DMA | 226.25 |
| 35 day DMA | 229.39 |
| 50 day DMA | 234.22 |
| 100 day DMA | 212.51 |
| 150 day DMA | 179.37 |
| 200 day DMA |
EMA (exponential moving average) of Abs Marine ABSMARINE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.95 | 219.43 | 220.12 |
| 12 day EMA | 222.16 | 222.37 | 223.16 |
| 20 day EMA | 224.63 | 225.01 | 225.74 |
| 35 day EMA | 227.42 | 227.8 | 228.37 |
| 50 day EMA | 230.12 | 230.49 | 231 |
SMA (simple moving average) of Abs Marine ABSMARINE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.68 | 219.88 | 219.4 |
| 12 day SMA | 221.11 | 221.97 | 223.26 |
| 20 day SMA | 226.25 | 226.88 | 227.58 |
| 35 day SMA | 229.39 | 229.98 | 230.73 |
| 50 day SMA | 234.22 | 233.74 | 233.36 |
| 100 day SMA | 212.51 | 211.71 | 210.91 |
| 150 day SMA | 179.37 | 178.67 | 178.04 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.