Login or Join
HomepageAbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbsMarine
Strong Daily Stock price targets for AbsMarine ABSMARINE_SM are 159.6 and 168.55
| Daily Target 1 | 152.45 |
| Daily Target 2 | 157.8 |
| Daily Target 3 | 161.4 |
| Daily Target 4 | 166.75 |
| Daily Target 5 | 170.35 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 163.15 (9.09%) | 162.45 | 156.05 - 165.00 | 1.106 times | Mon 30 March 2026 | 149.55 (-2.64%) | 152.75 | 145.10 - 155.50 | 1.7483 times | Fri 27 March 2026 | 153.60 (-5.59%) | 162.80 | 152.75 - 162.80 | 0.9205 times | Wed 25 March 2026 | 162.70 (1.53%) | 161.70 | 161.00 - 168.90 | 1.7086 times | Tue 24 March 2026 | 160.25 (0.44%) | 164.95 | 159.00 - 164.95 | 1.0927 times | Mon 23 March 2026 | 159.55 (-4.29%) | 164.00 | 158.00 - 165.00 | 0.596 times | Fri 20 March 2026 | 166.70 (3%) | 167.40 | 165.05 - 169.60 | 0.6887 times | Thu 19 March 2026 | 161.85 (-1.28%) | 163.00 | 161.25 - 166.50 | 0.6358 times | Wed 18 March 2026 | 163.95 (0.74%) | 165.80 | 163.75 - 168.50 | 1.0265 times | Tue 17 March 2026 | 162.75 (1.72%) | 160.50 | 160.00 - 165.65 | 0.4768 times | Mon 16 March 2026 | 160.00 (0.28%) | 159.55 | 154.15 - 168.85 | 0.7417 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 154.13 and 174.03
| Weekly Target 1 | 137.85 |
| Weekly Target 2 | 150.5 |
| Weekly Target 3 | 157.75 |
| Weekly Target 4 | 170.4 |
| Weekly Target 5 | 177.65 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 163.15 (6.22%) | 152.75 | 145.10 - 165.00 | 0.8949 times | Fri 27 March 2026 | 153.60 (-7.86%) | 164.00 | 152.75 - 168.90 | 1.3538 times | Fri 20 March 2026 | 166.70 (4.48%) | 159.55 | 154.15 - 169.60 | 1.1192 times | Fri 13 March 2026 | 159.55 (-6.75%) | 169.30 | 158.10 - 176.00 | 0.7994 times | Fri 06 March 2026 | 171.10 (1.6%) | 164.00 | 155.00 - 175.00 | 0.8202 times | Fri 27 February 2026 | 168.40 (-2.86%) | 173.00 | 156.00 - 175.40 | 0.9946 times | Fri 20 February 2026 | 173.35 (-5.27%) | 183.00 | 172.15 - 185.80 | 1.385 times | Fri 13 February 2026 | 183.00 (5.63%) | 176.00 | 170.00 - 192.00 | 1.3725 times | Fri 06 February 2026 | 173.25 (-3.86%) | 178.20 | 143.05 - 188.00 | 0.8908 times | Fri 30 January 2026 | 180.20 (2.88%) | 177.00 | 175.00 - 186.00 | 0.3696 times | Fri 23 January 2026 | 175.15 (-14.44%) | 201.00 | 172.10 - 201.00 | 1.4327 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 159.6 and 168.55
| Monthly Target 1 | 152.45 |
| Monthly Target 2 | 157.8 |
| Monthly Target 3 | 161.4 |
| Monthly Target 4 | 166.75 |
| Monthly Target 5 | 170.35 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 163.15 (9.09%) | 162.45 | 156.05 - 165.00 | 0.0733 times | Mon 30 March 2026 | 149.55 (-11.19%) | 164.00 | 145.10 - 176.00 | 0.9813 times | Fri 27 February 2026 | 168.40 (-6.55%) | 178.20 | 143.05 - 192.00 | 0.9817 times | Fri 30 January 2026 | 180.20 (-8.64%) | 198.00 | 172.10 - 207.00 | 0.8658 times | Wed 31 December 2025 | 197.25 (-7.02%) | 212.15 | 182.00 - 220.00 | 0.8956 times | Fri 28 November 2025 | 212.15 (0.26%) | 212.00 | 188.05 - 259.00 | 2.7875 times | Fri 31 October 2025 | 211.60 (16.14%) | 181.00 | 166.00 - 216.90 | 0.9984 times | Tue 30 September 2025 | 182.20 (-3.93%) | 190.00 | 178.55 - 203.80 | 0.7973 times | Fri 29 August 2025 | 189.65 (18.42%) | 203.00 | 187.00 - 225.00 | 0.4509 times | Wed 29 January 2025 | 160.15 (-20.06%) | 200.00 | 132.85 - 205.00 | 1.1683 times | Tue 31 December 2024 | 200.35 (2.35%) | 196.75 | 195.00 - 224.00 | 1.1332 times |
Indicator Analysis of AbsMarine
Please login to view indicator analysis. or View indicator analysis of AbsMarine ABSMARINE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM
DMA (daily moving average) of Abs Marine ABSMARINE_SM
| DMA period | DMA value |
| 5 day DMA | 157.85 |
| 12 day DMA | 160.3 |
| 20 day DMA | 163.08 |
| 35 day DMA | 168.19 |
| 50 day DMA | 171.57 |
| 100 day DMA | 189.64 |
| 150 day DMA | 189.46 |
| 200 day DMA | 190.27 |
EMA (exponential moving average) of Abs Marine ABSMARINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.4 | 156.02 | 159.26 |
| 12 day EMA | 160.47 | 159.98 | 161.88 |
| 20 day EMA | 162.97 | 162.95 | 164.36 |
| 35 day EMA | 167.67 | 167.94 | 169.02 |
| 50 day EMA | 172.21 | 172.58 | 173.52 |
SMA (simple moving average) of Abs Marine ABSMARINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.85 | 157.13 | 160.56 |
| 12 day SMA | 160.3 | 160.29 | 161.73 |
| 20 day SMA | 163.08 | 163.34 | 164.31 |
| 35 day SMA | 168.19 | 168.48 | 169.26 |
| 50 day SMA | 171.57 | 172.4 | 173.4 |
| 100 day SMA | 189.64 | 190.21 | 190.91 |
| 150 day SMA | 189.46 | 189.75 | 190.13 |
| 200 day SMA | 190.27 | 190.49 | 190.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.