Login or Join
HomepageAbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbsMarine
Strong Daily Stock price targets for AbsMarine ABSMARINE_SM are 310 and 330.8
| Daily Target 1 | 294.13 |
| Daily Target 2 | 305.07 |
| Daily Target 3 | 314.93333333333 |
| Daily Target 4 | 325.87 |
| Daily Target 5 | 335.73 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 316.00 (-1.08%) | 312.20 | 304.00 - 324.80 | 0.8884 times | Thu 10 September 2026 | 319.45 (-0.22%) | 322.00 | 314.00 - 326.00 | 0.4024 times | Wed 09 September 2026 | 320.15 (-3.19%) | 323.05 | 315.00 - 336.40 | 0.5259 times | Tue 08 September 2026 | 330.70 (-1.8%) | 340.00 | 310.30 - 340.00 | 0.9163 times | Mon 07 September 2026 | 336.75 (-0.34%) | 338.80 | 321.00 - 347.75 | 1.3506 times | Fri 04 September 2026 | 337.90 (10.01%) | 314.80 | 312.00 - 344.00 | 2.7371 times | Thu 03 September 2026 | 307.15 (6.06%) | 290.00 | 290.00 - 310.10 | 1.0398 times | Wed 02 September 2026 | 289.60 (0.38%) | 283.50 | 277.10 - 294.15 | 0.4343 times | Tue 01 September 2026 | 288.50 (5.95%) | 285.00 | 280.50 - 294.40 | 1.0518 times | Mon 31 August 2026 | 272.30 (-6.18%) | 283.00 | 266.20 - 289.50 | 0.6534 times | Mon 25 May 2026 | 290.25 (-3.68%) | 309.00 | 285.20 - 314.80 | 2.1076 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 288.13 and 331.88
| Weekly Target 1 | 278.83 |
| Weekly Target 2 | 297.42 |
| Weekly Target 3 | 322.58333333333 |
| Weekly Target 4 | 341.17 |
| Weekly Target 5 | 366.33 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 316.00 (-6.48%) | 338.80 | 304.00 - 347.75 | 1.0428 times | Fri 04 September 2026 | 337.90 (16.42%) | 283.00 | 266.20 - 344.00 | 1.5108 times | Mon 25 May 2026 | 290.25 (-3.68%) | 309.00 | 285.20 - 314.80 | 0.5382 times | Fri 22 May 2026 | 301.35 (26.35%) | 238.50 | 226.05 - 315.50 | 2.4092 times | Fri 15 May 2026 | 238.50 (-3.93%) | 245.00 | 218.00 - 247.95 | 0.6613 times | Fri 08 May 2026 | 248.25 (10.14%) | 229.00 | 222.15 - 251.95 | 0.5992 times | Thu 30 April 2026 | 225.40 (-1.68%) | 230.00 | 214.00 - 240.00 | 0.6043 times | Fri 24 April 2026 | 229.25 (4.02%) | 220.40 | 212.00 - 235.00 | 0.8597 times | Fri 17 April 2026 | 220.40 (10.03%) | 191.60 | 185.05 - 225.00 | 0.9879 times | Fri 10 April 2026 | 200.30 (11.37%) | 181.00 | 175.15 - 209.70 | 0.7864 times | Thu 02 April 2026 | 179.85 (17.09%) | 152.75 | 145.10 - 183.00 | 0.819 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 296.55 and 367.2
| Monthly Target 1 | 242.97 |
| Monthly Target 2 | 279.48 |
| Monthly Target 3 | 313.61666666667 |
| Monthly Target 4 | 350.13 |
| Monthly Target 5 | 384.27 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 316.00 (16.05%) | 285.00 | 277.10 - 347.75 | 0.8538 times | Mon 31 August 2026 | 272.30 (-6.18%) | 283.00 | 266.20 - 289.50 | 0.0597 times | Mon 25 May 2026 | 290.25 (28.77%) | 229.00 | 218.00 - 315.50 | 1.5053 times | Thu 30 April 2026 | 225.40 (50.72%) | 162.45 | 156.05 - 240.00 | 1.3554 times | Mon 30 March 2026 | 149.55 (-11.19%) | 164.00 | 145.10 - 176.00 | 0.8134 times | Fri 27 February 2026 | 168.40 (-6.55%) | 178.20 | 143.05 - 192.00 | 0.8138 times | Fri 30 January 2026 | 180.20 (-8.64%) | 198.00 | 172.10 - 207.00 | 0.7177 times | Wed 31 December 2025 | 197.25 (-7.02%) | 212.15 | 182.00 - 220.00 | 0.7425 times | Fri 28 November 2025 | 212.15 (0.26%) | 212.00 | 188.05 - 259.00 | 2.3107 times | Fri 31 October 2025 | 211.60 (16.14%) | 181.00 | 166.00 - 216.90 | 0.8276 times | Tue 30 September 2025 | 182.20 (-3.93%) | 190.00 | 178.55 - 203.80 | 0.6609 times |
Indicator Analysis of AbsMarine
Please login to view indicator analysis. or View indicator analysis of AbsMarine ABSMARINE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM
DMA (daily moving average) of Abs Marine ABSMARINE_SM
| DMA period | DMA value |
| 5 day DMA | 324.61 |
| 12 day DMA | 309.18 |
| 20 day DMA | 279.46 |
| 35 day DMA | 257.52 |
| 50 day DMA | 235.69 |
| 100 day DMA | 205.54 |
| 150 day DMA | 206.86 |
| 200 day DMA | 202.04 |
EMA (exponential moving average) of Abs Marine ABSMARINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.89 | 320.33 | 320.77 |
| 12 day EMA | 305.19 | 303.23 | 300.28 |
| 20 day EMA | 288.26 | 285.34 | 281.75 |
| 35 day EMA | 262.29 | 259.13 | 255.58 |
| 50 day EMA | 238.49 | 235.33 | 231.9 |
SMA (simple moving average) of Abs Marine ABSMARINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.61 | 328.99 | 326.53 |
| 12 day SMA | 309.18 | 304.75 | 297.69 |
| 20 day SMA | 279.46 | 275.7 | 272.14 |
| 35 day SMA | 257.52 | 254.79 | 251.49 |
| 50 day SMA | 235.69 | 232.56 | 229.5 |
| 100 day SMA | 205.54 | 204.24 | 202.95 |
| 150 day SMA | 206.86 | 206.17 | 205.4 |
| 200 day SMA | 202.04 | 201.19 | 200.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.