Login or Join
HomepageBirlaslamcAbslpse ABSLPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abslpse ABSLPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslpse
Strong Daily Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.91 and 10.16
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 9.9566666666667 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.21 |
Daily price and volume Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.00 (0.2%) | 9.95 | 9.81 - 10.06 | 0.6112 times | Wed 01 April 2026 | 9.98 (0.6%) | 10.20 | 9.93 - 10.37 | 0.6981 times | Mon 30 March 2026 | 9.92 (-0.9%) | 10.26 | 9.90 - 10.30 | 0.8028 times | Fri 27 March 2026 | 10.01 (-0.89%) | 10.30 | 9.99 - 10.30 | 0.9121 times | Wed 25 March 2026 | 10.10 (0.8%) | 10.20 | 10.01 - 10.22 | 0.5909 times | Tue 24 March 2026 | 10.02 (0.7%) | 10.00 | 9.90 - 10.20 | 0.7407 times | Mon 23 March 2026 | 9.95 (-3.02%) | 10.51 | 9.83 - 10.51 | 1.9226 times | Fri 20 March 2026 | 10.26 (1.28%) | 10.15 | 10.15 - 10.70 | 0.4071 times | Thu 19 March 2026 | 10.13 (-2.88%) | 10.40 | 10.11 - 10.40 | 2.6742 times | Wed 18 March 2026 | 10.43 (0.97%) | 10.12 | 10.12 - 10.55 | 0.6403 times | Tue 17 March 2026 | 10.33 (0.58%) | 10.30 | 10.21 - 10.40 | 1.9531 times |
Weekly price and charts BirlaslamcAbslpse
Strong weekly Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.63 and 10.19
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 10.06 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.00 (-0.1%) | 10.26 | 9.81 - 10.37 | 0.1403 times | Fri 27 March 2026 | 10.01 (-2.44%) | 10.51 | 9.83 - 10.51 | 0.2768 times | Fri 20 March 2026 | 10.26 (-1.82%) | 10.43 | 10.11 - 10.70 | 0.4604 times | Fri 13 March 2026 | 10.45 (-2.43%) | 10.44 | 10.21 - 11.08 | 0.3979 times | Fri 06 March 2026 | 10.71 (-1.02%) | 10.54 | 9.21 - 11.60 | 0.8404 times | Fri 27 February 2026 | 10.82 (1.12%) | 10.70 | 10.54 - 11.18 | 0.7556 times | Fri 20 February 2026 | 10.70 (2.1%) | 10.21 | 10.21 - 10.92 | 0.5552 times | Fri 13 February 2026 | 10.48 (-1.87%) | 10.50 | 10.48 - 10.99 | 3.0453 times | Fri 06 February 2026 | 10.68 (2.3%) | 10.43 | 10.00 - 10.98 | 2.0908 times | Fri 30 January 2026 | 10.44 (5.14%) | 9.98 | 9.86 - 11.00 | 1.4371 times | Fri 23 January 2026 | 9.93 (-2.93%) | 10.25 | 9.83 - 10.50 | 0.546 times |
Monthly price and charts BirlaslamcAbslpse
Strong monthly Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.63 and 10.19
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 10.06 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.00 (0.81%) | 10.20 | 9.81 - 10.37 | 0.038 times | Mon 30 March 2026 | 9.92 (-8.32%) | 10.54 | 9.21 - 11.60 | 0.8867 times | Fri 27 February 2026 | 10.82 (3.64%) | 10.43 | 10.00 - 11.18 | 2.8175 times | Fri 30 January 2026 | 10.44 (2.86%) | 10.20 | 9.83 - 11.00 | 2.4872 times | Wed 31 December 2025 | 10.15 (0.89%) | 10.12 | 9.55 - 10.34 | 0.908 times | Fri 28 November 2025 | 10.06 (-2.42%) | 10.36 | 9.92 - 10.48 | 0.6629 times | Fri 31 October 2025 | 10.31 (2.69%) | 10.14 | 9.80 - 10.50 | 0.6025 times | Tue 30 September 2025 | 10.04 (6.24%) | 9.59 | 9.45 - 10.31 | 0.8369 times | Fri 29 August 2025 | 9.45 (-3.96%) | 10.08 | 9.41 - 10.08 | 0.3635 times | Thu 31 July 2025 | 9.84 (-4.09%) | 10.29 | 9.82 - 10.90 | 0.3969 times | Mon 30 June 2025 | 10.26 (1.99%) | 10.11 | 9.89 - 10.51 | 1.2387 times |
Indicator Analysis of BirlaslamcAbslpse
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslpse ABSLPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abslpse ABSLPSE
DMA (daily moving average) of Birlaslamc Abslpse ABSLPSE
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.44 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Birlaslamc Abslpse ABSLPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10.01 | 10.03 |
| 12 day EMA | 10.13 | 10.15 | 10.18 |
| 20 day EMA | 10.24 | 10.27 | 10.3 |
| 35 day EMA | 10.32 | 10.34 | 10.36 |
| 50 day EMA | 10.37 | 10.39 | 10.41 |
SMA (simple moving average) of Birlaslamc Abslpse ABSLPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.01 | 10 |
| 12 day SMA | 10.12 | 10.15 | 10.21 |
| 20 day SMA | 10.3 | 10.33 | 10.37 |
| 35 day SMA | 10.48 | 10.5 | 10.52 |
| 50 day SMA | 10.44 | 10.44 | 10.45 |
| 100 day SMA | 10.26 | 10.26 | 10.26 |
| 150 day SMA | 10.17 | 10.17 | 10.17 |
| 200 day SMA | 10.14 | 10.14 | 10.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.