Login or Join
HomepageBirlaslamcAbslpse ABSLPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abslpse ABSLPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslpse
Strong Daily Stock price targets for BirlaslamcAbslpse ABSLPSE are 10.24 and 10.35
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.316666666667 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.43 |
Daily price and volume Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.34 (0.58%) | 10.35 | 10.25 - 10.36 | 1.6524 times | Thu 30 July 2026 | 10.28 (0.29%) | 10.35 | 10.18 - 10.35 | 0.9863 times | Wed 29 July 2026 | 10.25 (0%) | 10.17 | 10.17 - 10.30 | 1.4613 times | Tue 28 July 2026 | 10.25 (-1.35%) | 10.42 | 10.24 - 10.48 | 1.7222 times | Mon 27 July 2026 | 10.39 (0.58%) | 10.30 | 10.27 - 10.56 | 0.428 times | Fri 24 July 2026 | 10.33 (-0.19%) | 10.35 | 10.23 - 10.35 | 0.7282 times | Thu 23 July 2026 | 10.35 (-0.29%) | 10.12 | 10.12 - 10.52 | 0.5515 times | Wed 22 July 2026 | 10.38 (-0.1%) | 10.39 | 10.34 - 10.42 | 0.7432 times | Tue 21 July 2026 | 10.39 (0.1%) | 10.38 | 10.33 - 10.42 | 1.0856 times | Mon 20 July 2026 | 10.38 (0.68%) | 10.36 | 10.20 - 10.40 | 0.6412 times | Fri 17 July 2026 | 10.31 (0.19%) | 10.29 | 10.26 - 10.34 | 0.6637 times |
Weekly price and charts BirlaslamcAbslpse
Strong weekly Stock price targets for BirlaslamcAbslpse ABSLPSE are 10.26 and 10.65
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.356666666667 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.34 (0.1%) | 10.30 | 10.17 - 10.56 | 0.6623 times | Fri 24 July 2026 | 10.33 (0.19%) | 10.36 | 10.12 - 10.52 | 0.3973 times | Fri 17 July 2026 | 10.31 (0.19%) | 10.29 | 10.13 - 10.42 | 0.6411 times | Fri 10 July 2026 | 10.29 (-0.77%) | 10.37 | 10.14 - 10.45 | 1.7286 times | Fri 03 July 2026 | 10.37 (0.48%) | 10.24 | 10.20 - 10.56 | 0.5237 times | Thu 25 June 2026 | 10.32 (-1.99%) | 10.57 | 10.30 - 10.67 | 0.7916 times | Fri 19 June 2026 | 10.53 (2.33%) | 10.33 | 10.31 - 10.65 | 1.0846 times | Fri 12 June 2026 | 10.29 (-1.53%) | 10.60 | 10.12 - 10.63 | 1.3884 times | Fri 05 June 2026 | 10.45 (-1.79%) | 10.64 | 10.25 - 11.05 | 2.1806 times | Fri 29 May 2026 | 10.64 (-0.84%) | 10.79 | 10.50 - 11.25 | 0.6018 times | Fri 22 May 2026 | 10.73 (-1.56%) | 10.90 | 10.60 - 11.01 | 1.655 times |
Monthly price and charts BirlaslamcAbslpse
Strong monthly Stock price targets for BirlaslamcAbslpse ABSLPSE are 10.01 and 10.45
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.34 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.34 (0%) | 10.35 | 10.12 - 10.56 | 0.369 times | Tue 30 June 2026 | 10.34 (-2.82%) | 10.64 | 10.12 - 11.05 | 0.5458 times | Fri 29 May 2026 | 10.64 (-3.36%) | 10.93 | 10.50 - 11.60 | 0.4688 times | Thu 30 April 2026 | 11.01 (10.99%) | 10.20 | 9.81 - 11.37 | 1.0151 times | Mon 30 March 2026 | 9.92 (-8.32%) | 10.54 | 9.21 - 11.60 | 0.8058 times | Fri 27 February 2026 | 10.82 (3.64%) | 10.43 | 10.00 - 11.18 | 2.5604 times | Fri 30 January 2026 | 10.44 (2.86%) | 10.20 | 9.83 - 11.00 | 2.2602 times | Wed 31 December 2025 | 10.15 (0.89%) | 10.12 | 9.55 - 10.34 | 0.8251 times | Fri 28 November 2025 | 10.06 (-2.42%) | 10.36 | 9.92 - 10.48 | 0.6024 times | Fri 31 October 2025 | 10.31 (2.69%) | 10.14 | 9.80 - 10.50 | 0.5475 times | Tue 30 September 2025 | 10.04 (6.24%) | 9.59 | 9.45 - 10.31 | 0.7605 times |
Indicator Analysis of BirlaslamcAbslpse
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslpse ABSLPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abslpse ABSLPSE
DMA (daily moving average) of Birlaslamc Abslpse ABSLPSE
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Birlaslamc Abslpse ABSLPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.29 | 10.3 |
| 12 day EMA | 10.31 | 10.31 | 10.32 |
| 20 day EMA | 10.32 | 10.32 | 10.32 |
| 35 day EMA | 10.39 | 10.39 | 10.4 |
| 50 day EMA | 10.45 | 10.45 | 10.46 |
SMA (simple moving average) of Birlaslamc Abslpse ABSLPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.3 | 10.31 |
| 12 day SMA | 10.33 | 10.32 | 10.32 |
| 20 day SMA | 10.31 | 10.31 | 10.31 |
| 35 day SMA | 10.36 | 10.35 | 10.35 |
| 50 day SMA | 10.42 | 10.43 | 10.44 |
| 100 day SMA | 10.53 | 10.53 | 10.54 |
| 150 day SMA | 10.49 | 10.48 | 10.48 |
| 200 day SMA | 10.39 | 10.38 | 10.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.