BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abslnn50et ABSLNN50ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbslnn50et

Strong Daily Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 72.12 and 74.07

Daily Target 170.64
Daily Target 271.65
Daily Target 372.593333333333
Daily Target 473.6
Daily Target 574.54

Daily price and volume Birlaslamc Abslnn50et

Date Closing Open Range Volume
Wed 13 May 2026 72.65 (0.61%) 72.57 71.59 - 73.54 0.6945 times
Tue 12 May 2026 72.21 (-2.22%) 74.21 72.00 - 74.21 2.7375 times
Mon 11 May 2026 73.85 (-1.81%) 75.74 73.56 - 75.74 2.111 times
Fri 08 May 2026 75.21 (-0.11%) 75.60 74.66 - 75.75 0.5697 times
Thu 07 May 2026 75.29 (0.37%) 75.01 75.01 - 75.50 0.4606 times
Wed 06 May 2026 75.01 (1.49%) 74.25 74.20 - 75.15 1.4186 times
Tue 05 May 2026 73.91 (0.49%) 73.19 73.19 - 74.20 0.2704 times
Mon 04 May 2026 73.55 (0.16%) 71.59 71.59 - 74.61 0.5395 times
Thu 30 April 2026 73.43 (-0.65%) 73.55 72.80 - 74.95 0.4628 times
Wed 29 April 2026 73.91 (-0.23%) 74.10 73.78 - 74.53 0.7354 times
Tue 28 April 2026 74.08 (-0.01%) 74.46 73.84 - 74.57 0.703 times

Daily chart BirlaslamcAbslnn50et

Weekly price and charts BirlaslamcAbslnn50et

Strong weekly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 70.05 and 74.2

Weekly Target 169.18
Weekly Target 270.91
Weekly Target 373.326666666667
Weekly Target 475.06
Weekly Target 577.48

Weekly price and volumes for Birlaslamc Abslnn50et

Date Closing Open Range Volume
Wed 13 May 2026 72.65 (-3.4%) 75.74 71.59 - 75.74 0.5146 times
Fri 08 May 2026 75.21 (2.42%) 71.59 71.59 - 75.75 0.3025 times
Thu 30 April 2026 73.43 (0.04%) 71.56 71.56 - 74.95 0.2408 times
Fri 24 April 2026 73.40 (-0.45%) 73.76 72.03 - 75.00 3.1673 times
Fri 17 April 2026 73.73 (4.18%) 70.03 68.70 - 73.75 0.1881 times
Fri 10 April 2026 70.77 (8.61%) 66.50 64.00 - 71.11 0.5199 times
Thu 02 April 2026 65.16 (-0.29%) 63.71 63.02 - 66.70 0.5458 times
Fri 27 March 2026 65.35 (-2.4%) 66.96 63.89 - 70.00 2.7359 times
Fri 20 March 2026 66.96 (-2.86%) 68.87 66.10 - 69.17 0.7126 times
Fri 13 March 2026 68.93 (-2.61%) 69.99 67.86 - 74.00 1.0725 times
Fri 06 March 2026 70.78 (-3.42%) 73.65 69.68 - 73.65 0.7142 times

weekly chart BirlaslamcAbslnn50et

Monthly price and charts BirlaslamcAbslnn50et

Strong monthly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 72.12 and 76.28

Monthly Target 169.17
Monthly Target 270.91
Monthly Target 373.33
Monthly Target 475.07
Monthly Target 577.49

Monthly price and volumes Birlaslamc Abslnn50et

Date Closing Open Range Volume
Wed 13 May 2026 72.65 (-1.06%) 71.59 71.59 - 75.75 0.305 times
Thu 30 April 2026 73.43 (13.14%) 64.20 63.02 - 75.00 1.6615 times
Mon 30 March 2026 64.90 (-11.45%) 73.65 63.23 - 74.00 2.0325 times
Fri 27 February 2026 73.29 (3.39%) 70.69 68.11 - 74.86 0.7186 times
Fri 30 January 2026 70.89 (-3.13%) 74.59 68.80 - 75.38 1.9256 times
Wed 31 December 2025 73.18 (1.33%) 71.51 69.60 - 74.50 0.8298 times
Fri 28 November 2025 72.22 (-1.3%) 73.53 70.60 - 75.45 0.6016 times
Fri 31 October 2025 73.17 (3.29%) 71.25 70.08 - 74.36 0.5369 times
Tue 30 September 2025 70.84 (3.15%) 69.29 68.09 - 73.78 0.8915 times
Fri 29 August 2025 68.68 (-1.94%) 70.07 67.80 - 71.59 0.4971 times
Thu 31 July 2025 70.04 (-2.38%) 72.67 69.30 - 72.67 0.8907 times

monthly chart BirlaslamcAbslnn50et

DMA SMA EMA moving averages of Birlaslamc Abslnn50et ABSLNN50ET

DMA (daily moving average) of Birlaslamc Abslnn50et ABSLNN50ET

DMA period DMA value
5 day DMA 73.84
12 day DMA 73.93
20 day DMA 73.76
35 day DMA 70.82
50 day DMA 70.74
100 day DMA 71.36
150 day DMA 71.65
200 day DMA 71.37

EMA (exponential moving average) of Birlaslamc Abslnn50et ABSLNN50ET

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3673.7174.46
12 day EMA73.5573.7173.98
20 day EMA73.0773.1173.21
35 day EMA72.3872.3672.37
50 day EMA71.271.1471.1

SMA (simple moving average) of Birlaslamc Abslnn50et ABSLNN50ET

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8474.3174.65
12 day SMA73.937474.13
20 day SMA73.7673.6673.58
35 day SMA70.8270.7170.59
50 day SMA70.7470.7570.76
100 day SMA71.3671.3571.34
150 day SMA71.6571.6471.63
200 day SMA71.3771.3671.36
Back to top | Use Dark Theme