BirlaslamcAbslmscin ABSLMSCIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abslmscin ABSLMSCIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbslmscin

Strong Daily Stock price targets for BirlaslamcAbslmscin ABSLMSCIN are 27.07 and 27.49

Daily Target 1	26.72
Daily Target 2	26.99
Daily Target 3	27.136666666667
Daily Target 4	27.41
Daily Target 5	27.56

Daily price and volume Birlaslamc Abslmscin

Date	Closing	Open	Range	Volume
Mon 06 April 2026	27.27 (0.85%)	27.11	26.86 - 27.28	0.3002 times
Thu 02 April 2026	27.04 (-2.66%)	26.42	26.34 - 27.06	1.7324 times
Wed 01 April 2026	27.78 (-2.53%)	28.50	26.98 - 28.97	5.6646 times
Mon 30 March 2026	28.50 (4.74%)	27.34	27.34 - 28.50	0.1589 times
Fri 27 March 2026	27.21 (-2.02%)	27.45	27.21 - 27.45	0.3172 times
Wed 25 March 2026	27.77 (2.28%)	27.61	27.61 - 28.20	0.5651 times
Tue 24 March 2026	27.15 (1.5%)	27.75	26.88 - 27.75	0.4748 times
Mon 23 March 2026	26.75 (-2.8%)	27.65	26.70 - 27.65	0.5091 times
Fri 20 March 2026	27.52 (1.07%)	28.23	27.52 - 28.23	0.1233 times
Thu 19 March 2026	27.23 (-3.98%)	28.38	27.22 - 28.38	0.1543 times
Wed 18 March 2026	28.36 (-0.07%)	28.36	28.36 - 28.38	0.3659 times

Daily chart BirlaslamcAbslmscin

Weekly price and charts BirlaslamcAbslmscin

Strong weekly Stock price targets for BirlaslamcAbslmscin ABSLMSCIN are 27.07 and 27.49

Weekly Target 1	26.72
Weekly Target 2	26.99
Weekly Target 3	27.136666666667
Weekly Target 4	27.41
Weekly Target 5	27.56

Weekly price and volumes for Birlaslamc Abslmscin

Date	Closing	Open	Range	Volume
Mon 06 April 2026	27.27 (0.85%)	27.11	26.86 - 27.28	0.1286 times
Thu 02 April 2026	27.04 (-0.62%)	27.34	26.34 - 28.97	3.2372 times
Fri 27 March 2026	27.21 (-1.13%)	27.65	26.70 - 28.20	0.7995 times
Fri 20 March 2026	27.52 (-1.82%)	28.03	27.13 - 28.45	0.5119 times
Fri 13 March 2026	28.03 (-3.58%)	28.35	27.57 - 29.50	1.8284 times
Fri 06 March 2026	29.07 (-3%)	29.64	28.65 - 30.11	0.176 times
Fri 27 February 2026	29.97 (0%)	31.25	29.91 - 32.69	0.3184 times
Mon 06 April 2026	(0%)		-	0 times

weekly chart BirlaslamcAbslmscin

Monthly price and charts BirlaslamcAbslmscin

Strong monthly Stock price targets for BirlaslamcAbslmscin ABSLMSCIN are 25.49 and 28.12

Monthly Target 1	24.9
Monthly Target 2	26.08
Monthly Target 3	27.526666666667
Monthly Target 4	28.71
Monthly Target 5	30.16

Monthly price and volumes Birlaslamc Abslmscin

Date	Closing	Open	Range	Volume
Mon 06 April 2026	27.27 (-4.32%)	28.50	26.34 - 28.97	1.2885 times
Mon 30 March 2026	28.50 (-4.9%)	29.64	26.70 - 30.11	1.3221 times
Fri 27 February 2026	29.97 (0%)	30.39	29.91 - 32.69	0.3894 times
Mon 06 April 2026	(0%)		-	0 times

monthly chart BirlaslamcAbslmscin

Indicator Analysis of BirlaslamcAbslmscin

Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslmscin ABSLMSCIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Abslmscin ABSLMSCIN

DMA (daily moving average) of Birlaslamc Abslmscin ABSLMSCIN

DMA period	DMA value
5 day DMA	27.56
12 day DMA	27.58
20 day DMA	28.08
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Birlaslamc Abslmscin ABSLMSCIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.44	27.53	27.77
12 day EMA	27.71	27.79	27.93
20 day EMA	28.19	28.29	28.42
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Birlaslamc Abslmscin ABSLMSCIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.56	27.66	27.68
12 day SMA	27.58	27.62	27.7
20 day SMA	28.08	28.17	28.3
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA