BirlaslamcAbslbanetf ABSLBANETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abslbanetf ABSLBANETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbslbanetf

Strong Daily Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 51.79 and 53.82

Daily Target 1	50.16
Daily Target 2	51.39
Daily Target 3	52.193333333333
Daily Target 4	53.42
Daily Target 5	54.22

Daily price and volume Birlaslamc Abslbanetf

Date	Closing	Open	Range	Volume
Thu 02 April 2026	52.61 (-0.11%)	51.09	50.97 - 53.00	0.5784 times
Wed 01 April 2026	52.67 (2.31%)	53.50	52.24 - 53.50	0.0689 times
Mon 30 March 2026	51.48 (-3.69%)	53.45	51.30 - 53.54	1.1545 times
Fri 27 March 2026	53.45 (-2.46%)	56.44	53.34 - 56.44	5.9191 times
Wed 25 March 2026	54.80 (1.9%)	53.78	53.78 - 55.25	0.9156 times
Tue 24 March 2026	53.78 (2.3%)	54.14	52.93 - 54.14	0.1873 times
Mon 23 March 2026	52.57 (-3.58%)	54.50	52.52 - 54.51	0.3021 times
Fri 20 March 2026	54.52 (-0.07%)	55.11	54.40 - 55.52	0.2352 times
Thu 19 March 2026	54.56 (-3.31%)	55.31	54.41 - 55.33	0.423 times
Wed 18 March 2026	56.43 (0.91%)	55.92	55.85 - 56.90	0.2158 times
Tue 17 March 2026	55.92 (0.58%)	55.81	55.26 - 56.14	0.3563 times

Daily chart BirlaslamcAbslbanetf

Weekly price and charts BirlaslamcAbslbanetf

Strong weekly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 50.51 and 53.08

Weekly Target 1	49.8
Weekly Target 2	51.21
Weekly Target 3	52.373333333333
Weekly Target 4	53.78
Weekly Target 5	54.94

Weekly price and volumes for Birlaslamc Abslbanetf

Date	Closing	Open	Range	Volume
Thu 02 April 2026	52.61 (-1.57%)	53.45	50.97 - 53.54	0.615 times
Fri 27 March 2026	53.45 (-1.96%)	54.50	52.52 - 56.44	2.4997 times
Fri 20 March 2026	54.52 (-0.89%)	53.63	53.63 - 56.90	0.5932 times
Fri 13 March 2026	55.01 (-6.81%)	58.50	54.87 - 58.77	1.1622 times
Fri 06 March 2026	59.03 (-4.45%)	59.93	58.94 - 61.73	0.5498 times
Fri 27 February 2026	61.78 (-1.09%)	62.18	61.64 - 62.99	0.273 times
Fri 20 February 2026	62.46 (1.41%)	60.05	60.05 - 64.94	2.6286 times
Fri 13 February 2026	61.59 (0.42%)	63.17	61.24 - 63.65	0.29 times
Fri 06 February 2026	61.33 (0.79%)	59.32	59.13 - 62.72	1.2418 times
Fri 30 January 2026	60.85 (1.72%)	59.82	59.40 - 61.35	0.1466 times
Fri 23 January 2026	59.82 (-2.48%)	61.33	57.08 - 61.67	0.4665 times

weekly chart BirlaslamcAbslbanetf

Monthly price and charts BirlaslamcAbslbanetf

Strong monthly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 50.53 and 53.06

Monthly Target 1	49.83
Monthly Target 2	51.22
Monthly Target 3	52.36
Monthly Target 4	53.75
Monthly Target 5	54.89

Monthly price and volumes Birlaslamc Abslbanetf

Date	Closing	Open	Range	Volume
Thu 02 April 2026	52.61 (2.2%)	53.50	50.97 - 53.50	0.0879 times
Mon 30 March 2026	51.48 (-16.67%)	59.93	51.30 - 61.73	2.0691 times
Fri 27 February 2026	61.78 (1.53%)	59.32	59.13 - 64.94	1.7644 times
Fri 30 January 2026	60.85 (0.05%)	59.29	57.08 - 63.26	0.5688 times
Wed 31 December 2025	60.82 (-0.26%)	61.29	58.81 - 62.22	0.6775 times
Fri 28 November 2025	60.98 (3.13%)	59.19	58.38 - 61.19	0.2863 times
Fri 31 October 2025	59.13 (6.08%)	54.34	54.34 - 59.95	0.4612 times
Tue 30 September 2025	55.74 (1.75%)	56.42	53.92 - 58.49	2.0742 times
Fri 29 August 2025	54.78 (-3.81%)	58.66	53.60 - 58.66	0.2798 times
Thu 31 July 2025	56.95 (-2.33%)	60.06	56.70 - 60.06	1.7307 times
Mon 30 June 2025	58.31 (3.13%)	56.54	55.66 - 59.43	2.4998 times

monthly chart BirlaslamcAbslbanetf

Indicator Analysis of BirlaslamcAbslbanetf

Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslbanetf ABSLBANETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Abslbanetf ABSLBANETF

DMA (daily moving average) of Birlaslamc Abslbanetf ABSLBANETF

DMA period	DMA value
5 day DMA	53
12 day DMA	54.03
20 day DMA	55.57
35 day DMA	58.4
50 day DMA	59.11
100 day DMA	59.79
150 day DMA	58.89
200 day DMA	58.49

EMA (exponential moving average) of Birlaslamc Abslbanetf ABSLBANETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.89	53.03	53.21
12 day EMA	54.08	54.35	54.66
20 day EMA	55.37	55.66	55.98
35 day EMA	56.93	57.18	57.45
50 day EMA	58.65	58.9	59.15

SMA (simple moving average) of Birlaslamc Abslbanetf ABSLBANETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53	53.24	53.22
12 day SMA	54.03	54.23	54.53
20 day SMA	55.57	56	56.45
35 day SMA	58.4	58.66	58.91
50 day SMA	59.11	59.28	59.46
100 day SMA	59.79	59.85	59.92
150 day SMA	58.89	58.91	58.94
200 day SMA	58.49	58.52	58.54