Login or Join
HomepageAditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl
Strong Daily Stock price targets for AditBirl ABSLAMC are 1088.5 and 1138.3
| Daily Target 1 | 1048.17 |
| Daily Target 2 | 1079.03 |
| Daily Target 3 | 1097.9666666667 |
| Daily Target 4 | 1128.83 |
| Daily Target 5 | 1147.77 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1109.90 (1.97%) | 1086.00 | 1067.10 - 1116.90 | 2.0849 times | Thu 10 September 2026 | 1088.50 (2.06%) | 1063.00 | 1042.30 - 1098.90 | 1.3391 times | Wed 09 September 2026 | 1066.50 (2.77%) | 1035.00 | 1012.00 - 1070.30 | 0.8412 times | Tue 08 September 2026 | 1037.80 (-0.39%) | 1040.00 | 1024.10 - 1045.60 | 0.2357 times | Mon 07 September 2026 | 1041.90 (-1.92%) | 1062.30 | 1035.00 - 1064.10 | 0.7123 times | Fri 04 September 2026 | 1062.30 (1.64%) | 1047.70 | 1036.10 - 1065.00 | 0.4607 times | Thu 03 September 2026 | 1045.20 (2.27%) | 1026.00 | 1018.20 - 1049.90 | 0.7267 times | Wed 02 September 2026 | 1022.00 (-0.69%) | 1025.30 | 1007.50 - 1036.40 | 1.4354 times | Tue 01 September 2026 | 1029.10 (-2.16%) | 1051.90 | 1012.10 - 1053.30 | 1.0938 times | Mon 31 August 2026 | 1051.80 (0.37%) | 1033.70 | 1010.00 - 1062.00 | 1.0701 times | Fri 28 August 2026 | 1047.90 (0.13%) | 1050.00 | 1038.10 - 1053.50 | 0.2675 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 1060.95 and 1165.85
| Weekly Target 1 | 974.7 |
| Weekly Target 2 | 1042.3 |
| Weekly Target 3 | 1079.6 |
| Weekly Target 4 | 1147.2 |
| Weekly Target 5 | 1184.5 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1109.90 (4.48%) | 1062.30 | 1012.00 - 1116.90 | 1.0648 times | Fri 04 September 2026 | 1062.30 (1.37%) | 1033.70 | 1007.50 - 1065.00 | 0.9777 times | Fri 28 August 2026 | 1047.90 (3.92%) | 1006.10 | 992.60 - 1054.90 | 0.7879 times | Fri 21 August 2026 | 1008.40 (-0.28%) | 1008.30 | 990.30 - 1025.40 | 0.4613 times | Fri 14 August 2026 | 1011.20 (-1.38%) | 1025.40 | 1000.30 - 1045.00 | 0.6557 times | Fri 07 August 2026 | 1025.30 (1.33%) | 1026.30 | 989.80 - 1034.70 | 0.8559 times | Fri 31 July 2026 | 1011.80 (-0.51%) | 1005.10 | 976.80 - 1029.30 | 0.8674 times | Fri 24 July 2026 | 1017.00 (-11.61%) | 1145.00 | 973.30 - 1167.30 | 2.6009 times | Fri 17 July 2026 | 1150.60 (0.35%) | 1147.70 | 1124.00 - 1179.70 | 1.0349 times | Fri 10 July 2026 | 1146.60 (-2.7%) | 1180.70 | 1115.20 - 1193.10 | 0.6936 times | Fri 03 July 2026 | 1178.40 (3.26%) | 1140.00 | 1122.90 - 1203.60 | 1.8617 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 1058.7 and 1168.1
| Monthly Target 1 | 968.7 |
| Monthly Target 2 | 1039.3 |
| Monthly Target 3 | 1078.1 |
| Monthly Target 4 | 1148.7 |
| Monthly Target 5 | 1187.5 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1109.90 (5.52%) | 1051.90 | 1007.50 - 1116.90 | 0.306 times | Mon 31 August 2026 | 1051.80 (3.95%) | 1026.30 | 989.80 - 1062.00 | 0.4999 times | Fri 31 July 2026 | 1011.80 (-12.38%) | 1166.10 | 973.30 - 1203.60 | 0.9553 times | Tue 30 June 2026 | 1154.70 (8.52%) | 1064.00 | 1005.60 - 1224.90 | 1.3391 times | Fri 29 May 2026 | 1064.00 (4.81%) | 1009.00 | 979.10 - 1123.50 | 0.9359 times | Thu 30 April 2026 | 1015.20 (15.59%) | 910.00 | 872.40 - 1099.25 | 1.2862 times | Mon 30 March 2026 | 878.30 (-1.71%) | 854.40 | 845.00 - 1046.55 | 1.9262 times | Fri 27 February 2026 | 893.60 (17.66%) | 751.00 | 742.15 - 934.60 | 0.9906 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 0.8186 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 0.942 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.414 times |
Indicator Analysis of AditBirl
Please login to view indicator analysis. or View indicator analysis of AditBirl ABSLAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 1068.92 |
| 12 day DMA | 1054.12 |
| 20 day DMA | 1036.15 |
| 35 day DMA | 1026.77 |
| 50 day DMA | 1051.59 |
| 100 day DMA | 1064.71 |
| 150 day DMA | 1018.39 |
| 200 day DMA | 957.8 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.52 | 1062.83 | 1049.99 |
| 12 day EMA | 1057.66 | 1048.17 | 1040.84 |
| 20 day EMA | 1049.16 | 1042.77 | 1037.96 |
| 35 day EMA | 1054.8 | 1051.56 | 1049.38 |
| 50 day EMA | 1063.11 | 1061.2 | 1060.09 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.92 | 1059.4 | 1050.74 |
| 12 day SMA | 1054.12 | 1047.75 | 1040.53 |
| 20 day SMA | 1036.15 | 1031.21 | 1028.11 |
| 35 day SMA | 1026.77 | 1024.12 | 1021.19 |
| 50 day SMA | 1051.59 | 1052.96 | 1055.02 |
| 100 day SMA | 1064.71 | 1063.99 | 1063.78 |
| 150 day SMA | 1018.39 | 1016.39 | 1014.31 |
| 200 day SMA | 957.8 | 955.92 | 954.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.