Login or Join
HomepageAditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl
Strong Daily Stock price targets for AditBirl ABSLAMC are 1009.5 and 1037.3
| Daily Target 1 | 988.3 |
| Daily Target 2 | 1002.9 |
| Daily Target 3 | 1016.1 |
| Daily Target 4 | 1030.7 |
| Daily Target 5 | 1043.9 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1017.50 (1.83%) | 1004.20 | 1001.50 - 1029.30 | 0.3865 times | Tue 28 July 2026 | 999.20 (1.01%) | 992.00 | 991.80 - 1008.70 | 0.3784 times | Mon 27 July 2026 | 989.20 (-2.73%) | 1005.10 | 976.80 - 1016.90 | 0.9681 times | Fri 24 July 2026 | 1017.00 (3.14%) | 975.00 | 974.00 - 1022.40 | 1.1268 times | Thu 23 July 2026 | 986.00 (-1.69%) | 1002.60 | 973.30 - 1010.90 | 0.9915 times | Wed 22 July 2026 | 1002.90 (-3.85%) | 1013.50 | 974.30 - 1021.50 | 2.5127 times | Tue 21 July 2026 | 1043.10 (-6.75%) | 1126.90 | 1038.10 - 1126.90 | 1.8011 times | Mon 20 July 2026 | 1118.60 (-2.78%) | 1145.00 | 1115.00 - 1167.30 | 0.8593 times | Fri 17 July 2026 | 1150.60 (1.63%) | 1128.60 | 1124.00 - 1154.00 | 0.6162 times | Thu 16 July 2026 | 1132.10 (-1.48%) | 1153.90 | 1128.00 - 1156.30 | 0.3594 times | Wed 15 July 2026 | 1149.10 (0.48%) | 1143.60 | 1140.30 - 1161.70 | 0.4323 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 997.15 and 1049.65
| Weekly Target 1 | 955.37 |
| Weekly Target 2 | 986.43 |
| Weekly Target 3 | 1007.8666666667 |
| Weekly Target 4 | 1038.93 |
| Weekly Target 5 | 1060.37 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1017.50 (0.05%) | 1005.10 | 976.80 - 1029.30 | 0.4293 times | Fri 24 July 2026 | 1017.00 (-11.61%) | 1145.00 | 973.30 - 1167.30 | 1.8064 times | Fri 17 July 2026 | 1150.60 (0.35%) | 1147.70 | 1124.00 - 1179.70 | 0.7188 times | Fri 10 July 2026 | 1146.60 (-2.7%) | 1180.70 | 1115.20 - 1193.10 | 0.4818 times | Fri 03 July 2026 | 1178.40 (3.26%) | 1140.00 | 1122.90 - 1203.60 | 1.293 times | Thu 25 June 2026 | 1141.20 (-3.34%) | 1193.40 | 1136.00 - 1224.90 | 1.0022 times | Fri 19 June 2026 | 1180.60 (7.21%) | 1118.00 | 1090.80 - 1189.00 | 1.3447 times | Fri 12 June 2026 | 1101.20 (5%) | 1033.30 | 1025.10 - 1119.70 | 1.562 times | Fri 05 June 2026 | 1048.80 (-1.43%) | 1064.00 | 1005.60 - 1064.00 | 0.6857 times | Fri 29 May 2026 | 1064.00 (5.17%) | 1012.20 | 997.10 - 1089.50 | 0.6761 times | Fri 22 May 2026 | 1011.70 (-1.81%) | 1012.10 | 979.10 - 1042.00 | 0.5796 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 880.25 and 1110.55
| Monthly Target 1 | 834.5 |
| Monthly Target 2 | 926 |
| Monthly Target 3 | 1064.8 |
| Monthly Target 4 | 1156.3 |
| Monthly Target 5 | 1295.1 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1017.50 (-11.88%) | 1166.10 | 973.30 - 1203.60 | 0.872 times | Tue 30 June 2026 | 1154.70 (8.52%) | 1064.00 | 1005.60 - 1224.90 | 1.2783 times | Fri 29 May 2026 | 1064.00 (4.81%) | 1009.00 | 979.10 - 1123.50 | 0.8934 times | Thu 30 April 2026 | 1015.20 (15.59%) | 910.00 | 872.40 - 1099.25 | 1.2278 times | Mon 30 March 2026 | 878.30 (-1.71%) | 854.40 | 845.00 - 1046.55 | 1.8387 times | Fri 27 February 2026 | 893.60 (17.66%) | 751.00 | 742.15 - 934.60 | 0.9456 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 0.7814 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 0.8992 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.3952 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 0.8684 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.6987 times |
Indicator Analysis of AditBirl
Please login to view indicator analysis. or View indicator analysis of AditBirl ABSLAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 1001.78 |
| 12 day DMA | 1062.41 |
| 20 day DMA | 1100.92 |
| 35 day DMA | 1119.9 |
| 50 day DMA | 1093.36 |
| 100 day DMA | 1040.76 |
| 150 day DMA | 969.18 |
| 200 day DMA | 920.26 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.23 | 1012.6 | 1019.3 |
| 12 day EMA | 1049.3 | 1055.08 | 1065.24 |
| 20 day EMA | 1073.48 | 1079.37 | 1087.81 |
| 35 day EMA | 1080.25 | 1083.94 | 1088.93 |
| 50 day EMA | 1079.55 | 1082.08 | 1085.46 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.78 | 998.86 | 1007.64 |
| 12 day SMA | 1062.41 | 1075.43 | 1087.71 |
| 20 day SMA | 1100.92 | 1107.27 | 1115.05 |
| 35 day SMA | 1119.9 | 1121.19 | 1122.47 |
| 50 day SMA | 1093.36 | 1092.76 | 1093.38 |
| 100 day SMA | 1040.76 | 1039.53 | 1038.66 |
| 150 day SMA | 969.18 | 967.55 | 966.02 |
| 200 day SMA | 920.26 | 919.28 | 918.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.