BirlaslamcAbsl10bank ABSL10BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Absl10bank ABSL10BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbsl10bank

Strong Daily Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 171.13 and 180.81

Daily Target 1164.4
Daily Target 2168.17
Daily Target 3174.07666666667
Daily Target 4177.85
Daily Target 5183.76

Daily price and volume Birlaslamc Absl10bank

Date Closing Open Range Volume
Mon 03 August 2026 171.95 (0.97%) 170.30 170.30 - 179.98 0.5163 times
Fri 31 July 2026 170.30 (0.15%) 169.92 169.66 - 179.99 1.6068 times
Thu 30 July 2026 170.04 (-0.06%) 169.40 168.62 - 170.35 0.8703 times
Wed 29 July 2026 170.14 (2.43%) 167.52 167.42 - 179.99 0.4209 times
Tue 28 July 2026 166.10 (-1.88%) 169.29 165.00 - 169.29 0.1023 times
Mon 27 July 2026 169.29 (0.49%) 169.27 168.75 - 169.60 0.2748 times
Fri 24 July 2026 168.46 (-0.35%) 167.00 166.80 - 168.98 0.2598 times
Thu 23 July 2026 169.06 (-0.95%) 169.34 167.40 - 174.00 3.2948 times
Wed 22 July 2026 170.68 (-1.34%) 171.22 169.50 - 179.99 1.0411 times
Tue 21 July 2026 172.99 (0.02%) 174.17 171.90 - 179.99 1.6129 times
Mon 20 July 2026 172.96 (-2.43%) 177.20 171.85 - 177.20 0.3848 times

Daily chart BirlaslamcAbsl10bank

Weekly price and charts BirlaslamcAbsl10bank

Strong weekly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 171.13 and 180.81

Weekly Target 1164.4
Weekly Target 2168.17
Weekly Target 3174.07666666667
Weekly Target 4177.85
Weekly Target 5183.76

Weekly price and volumes for Birlaslamc Absl10bank

Date Closing Open Range Volume
Mon 03 August 2026 171.95 (0.97%) 170.30 170.30 - 179.98 0.0759 times
Fri 31 July 2026 170.30 (1.09%) 169.27 165.00 - 179.99 0.4816 times
Fri 24 July 2026 168.46 (-4.97%) 177.20 166.80 - 179.99 0.9696 times
Fri 17 July 2026 177.27 (1.55%) 173.12 169.13 - 179.99 0.5731 times
Fri 10 July 2026 174.56 (0.4%) 175.66 167.13 - 177.80 2.7319 times
Fri 03 July 2026 173.87 (1.09%) 173.72 170.28 - 176.00 3.4418 times
Thu 25 June 2026 172.00 (0.58%) 170.15 170.00 - 175.95 0.0169 times
Fri 19 June 2026 171.00 (2.03%) 168.63 167.63 - 171.00 0.2146 times
Fri 12 June 2026 167.59 (4.35%) 159.66 159.20 - 169.00 1.3536 times
Fri 05 June 2026 160.60 (-0.75%) 161.82 157.00 - 169.10 0.141 times
Fri 29 May 2026 161.82 (0.92%) 163.42 161.47 - 168.77 2.6883 times

weekly chart BirlaslamcAbsl10bank

Monthly price and charts BirlaslamcAbsl10bank

Strong monthly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 171.13 and 180.81

Monthly Target 1164.4
Monthly Target 2168.17
Monthly Target 3174.07666666667
Monthly Target 4177.85
Monthly Target 5183.76

Monthly price and volumes Birlaslamc Absl10bank

Date Closing Open Range Volume
Mon 03 August 2026 171.95 (0.97%) 170.30 170.30 - 179.98 0.028 times
Fri 31 July 2026 170.30 (-0.93%) 173.40 165.00 - 179.99 1.7601 times
Tue 30 June 2026 171.90 (6.23%) 161.82 157.00 - 175.95 1.9044 times
Fri 29 May 2026 161.82 (-1%) 164.90 156.13 - 169.00 2.179 times
Thu 30 April 2026 163.45 (2.95%) 155.29 150.20 - 175.00 0.0702 times
Mon 30 March 2026 158.77 (0%) 185.00 150.00 - 214.42 0.0583 times
Mon 03 August 2026 (0%) - 0 times

monthly chart BirlaslamcAbsl10bank

DMA SMA EMA moving averages of Birlaslamc Absl10bank ABSL10BANK

DMA (daily moving average) of Birlaslamc Absl10bank ABSL10BANK

DMA period DMA value
5 day DMA 169.71
12 day DMA 170.77
20 day DMA 171.79
35 day DMA 171.72
50 day DMA 168.7
100 day DMA 166.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Birlaslamc Absl10bank ABSL10BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA170.49169.76169.49
12 day EMA170.66170.42170.44
20 day EMA170.83170.71170.75
35 day EMA169.49169.34169.28
50 day EMA168.09167.93167.83

SMA (simple moving average) of Birlaslamc Absl10bank ABSL10BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA169.71169.17168.81
12 day SMA170.77170.83171.12
20 day SMA171.79171.94172.11
35 day SMA171.72171.59171.35
50 day SMA168.7168.46168.23
100 day SMA166.2
150 day SMA
200 day SMA
Back to top | Use Dark Theme