BirlaslamcAbsl10bank ABSL10BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Absl10bank ABSL10BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbsl10bank

Strong Daily Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 153.55 and 158.92

Daily Target 1152.61
Daily Target 2154.49
Daily Target 3157.98
Daily Target 4159.86
Daily Target 5163.35

Daily price and volume Birlaslamc Absl10bank

Date Closing Open Range Volume
Fri 27 March 2026 156.37 (-2.57%) 161.47 156.10 - 161.47 0.2681 times
Wed 25 March 2026 160.50 (1.83%) 160.25 160.21 - 161.97 0.6908 times
Tue 24 March 2026 157.61 (2.17%) 156.07 155.43 - 162.00 2.1825 times
Mon 23 March 2026 154.26 (-4.37%) 157.01 152.96 - 159.41 0.7962 times
Fri 20 March 2026 161.31 (0.54%) 164.71 159.60 - 164.71 0.3593 times
Thu 19 March 2026 160.44 (-3.39%) 163.01 160.36 - 165.32 0.6947 times
Wed 18 March 2026 166.07 (0.57%) 165.11 164.75 - 168.00 0.0616 times
Tue 17 March 2026 165.13 (-2.03%) 164.70 163.22 - 165.80 0.7541 times
Mon 16 March 2026 168.55 (4.27%) 161.60 158.63 - 174.98 2.9609 times
Fri 13 March 2026 161.64 (-2.11%) 163.17 161.09 - 163.25 1.2318 times
Thu 12 March 2026 165.13 (-1.47%) 167.59 164.57 - 167.59 0.4582 times

Daily chart BirlaslamcAbsl10bank

Weekly price and charts BirlaslamcAbsl10bank

Strong weekly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 150.15 and 159.19

Weekly Target 1148.07
Weekly Target 2152.22
Weekly Target 3157.11
Weekly Target 4161.26
Weekly Target 5166.15

Weekly price and volumes for Birlaslamc Absl10bank

Date Closing Open Range Volume
Fri 27 March 2026 156.37 (-3.06%) 157.01 152.96 - 162.00 0.8899 times
Fri 20 March 2026 161.31 (-0.2%) 161.60 158.63 - 174.98 1.0917 times
Fri 13 March 2026 161.64 (0%) 179.00 161.09 - 179.00 1.0184 times
Sun 29 March 2026 (0%) - 0 times

weekly chart BirlaslamcAbsl10bank

Monthly price and charts BirlaslamcAbsl10bank

Strong monthly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 123.94 and 185.4

Monthly Target 1113.12
Monthly Target 2134.75
Monthly Target 3174.58333333333
Monthly Target 4196.21
Monthly Target 5236.04

Monthly price and volumes Birlaslamc Absl10bank

Date Closing Open Range Volume
Fri 27 March 2026 156.37 (0%) 185.00 152.96 - 214.42 1 times
Sun 29 March 2026 (0%) - 0 times

monthly chart BirlaslamcAbsl10bank

DMA SMA EMA moving averages of Birlaslamc Absl10bank ABSL10BANK

DMA (daily moving average) of Birlaslamc Absl10bank ABSL10BANK

DMA period DMA value
5 day DMA 158.01
12 day DMA 162.05
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Birlaslamc Absl10bank ABSL10BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA158.66159.81159.46
12 day EMA162.72163.87164.48
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Birlaslamc Absl10bank ABSL10BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA158.01158.82159.94
12 day SMA162.05163.26163.9
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme