Login or Join
HomepageAdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABREL are 1152.1 and 1210.4
| Daily Target 1 | 1104.37 |
| Daily Target 2 | 1141.53 |
| Daily Target 3 | 1162.6666666667 |
| Daily Target 4 | 1199.83 |
| Daily Target 5 | 1220.97 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1178.70 (2.98%) | 1143.00 | 1125.50 - 1183.80 | 0.6053 times | Thu 02 April 2026 | 1144.60 (-0.9%) | 1151.50 | 1105.20 - 1155.00 | 0.5205 times | Wed 01 April 2026 | 1155.00 (2.85%) | 1130.00 | 1130.00 - 1175.90 | 0.6875 times | Mon 30 March 2026 | 1123.00 (-0.68%) | 1130.00 | 1088.10 - 1135.00 | 0.9773 times | Fri 27 March 2026 | 1130.70 (-3.18%) | 1167.80 | 1104.00 - 1168.80 | 2.0306 times | Wed 25 March 2026 | 1167.80 (3.01%) | 1159.00 | 1146.40 - 1217.90 | 1.6117 times | Tue 24 March 2026 | 1133.70 (2.08%) | 1140.90 | 1108.20 - 1159.00 | 0.6929 times | Mon 23 March 2026 | 1110.60 (-4.7%) | 1155.00 | 1093.50 - 1159.50 | 0.6379 times | Fri 20 March 2026 | 1165.40 (-1.09%) | 1180.00 | 1155.10 - 1196.00 | 0.7637 times | Thu 19 March 2026 | 1178.30 (-3.21%) | 1203.00 | 1161.30 - 1217.00 | 1.4725 times | Wed 18 March 2026 | 1217.40 (8.6%) | 1129.90 | 1117.20 - 1246.00 | 3.5558 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABREL are 1152.1 and 1210.4
| Weekly Target 1 | 1104.37 |
| Weekly Target 2 | 1141.53 |
| Weekly Target 3 | 1162.6666666667 |
| Weekly Target 4 | 1199.83 |
| Weekly Target 5 | 1220.97 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1178.70 (2.98%) | 1143.00 | 1125.50 - 1183.80 | 0.1462 times | Thu 02 April 2026 | 1144.60 (1.23%) | 1130.00 | 1088.10 - 1175.90 | 0.528 times | Fri 27 March 2026 | 1130.70 (-2.98%) | 1155.00 | 1093.50 - 1217.90 | 1.2015 times | Fri 20 March 2026 | 1165.40 (2.77%) | 1140.00 | 1080.10 - 1246.00 | 2.0022 times | Fri 13 March 2026 | 1134.00 (-8.02%) | 1207.00 | 1124.00 - 1216.00 | 0.8103 times | Fri 06 March 2026 | 1232.90 (-4.44%) | 1205.10 | 1205.10 - 1284.00 | 0.5002 times | Fri 27 February 2026 | 1290.20 (-0.82%) | 1301.00 | 1254.00 - 1329.00 | 0.6826 times | Fri 20 February 2026 | 1300.90 (-6.19%) | 1386.10 | 1296.00 - 1409.00 | 0.6079 times | Fri 13 February 2026 | 1386.80 (2.58%) | 1352.00 | 1349.10 - 1475.00 | 0.7745 times | Fri 06 February 2026 | 1351.90 (6.75%) | 1279.70 | 1186.00 - 1382.70 | 2.7465 times | Fri 30 January 2026 | 1266.40 (-1.72%) | 1297.30 | 1231.10 - 1329.00 | 0.8762 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABREL are 1141.95 and 1220.55
| Monthly Target 1 | 1077.3 |
| Monthly Target 2 | 1128 |
| Monthly Target 3 | 1155.9 |
| Monthly Target 4 | 1206.6 |
| Monthly Target 5 | 1234.5 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1178.70 (4.96%) | 1130.00 | 1105.20 - 1183.80 | 0.1366 times | Mon 30 March 2026 | 1123.00 (-12.96%) | 1205.10 | 1080.10 - 1284.00 | 1.4814 times | Fri 27 February 2026 | 1290.20 (1.88%) | 1279.70 | 1186.00 - 1475.00 | 1.5004 times | Fri 30 January 2026 | 1266.40 (-24.39%) | 1673.50 | 1231.10 - 1708.60 | 1.0064 times | Wed 31 December 2025 | 1674.80 (-5.57%) | 1774.90 | 1610.00 - 1839.00 | 1.1855 times | Fri 28 November 2025 | 1773.60 (-5.49%) | 1876.70 | 1703.50 - 1914.00 | 0.6761 times | Fri 31 October 2025 | 1876.70 (11.09%) | 1696.00 | 1562.60 - 1898.90 | 1.9432 times | Tue 30 September 2025 | 1689.40 (-3.47%) | 1767.60 | 1655.30 - 1965.30 | 0.5555 times | Fri 29 August 2025 | 1750.20 (-7.14%) | 1884.70 | 1735.00 - 1947.60 | 0.5477 times | Thu 31 July 2025 | 1884.70 (-22.63%) | 2435.80 | 1875.00 - 2460.50 | 0.9672 times | Mon 30 June 2025 | 2435.80 (11.83%) | 2140.00 | 2109.10 - 2537.90 | 1.7661 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value |
| 5 day DMA | 1146.4 |
| 12 day DMA | 1152.18 |
| 20 day DMA | 1162.99 |
| 35 day DMA | 1234.07 |
| 50 day DMA | 1254.78 |
| 100 day DMA | 1472.56 |
| 150 day DMA | 1566.14 |
| 200 day DMA | 1703.45 |
EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.43 | 1143.79 | 1143.38 |
| 12 day EMA | 1157.97 | 1154.2 | 1155.95 |
| 20 day EMA | 1176.59 | 1176.37 | 1179.71 |
| 35 day EMA | 1216.19 | 1218.4 | 1222.75 |
| 50 day EMA | 1263.75 | 1267.22 | 1272.22 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.4 | 1144.22 | 1142.04 |
| 12 day SMA | 1152.18 | 1145.2 | 1144.32 |
| 20 day SMA | 1162.99 | 1165.4 | 1170.96 |
| 35 day SMA | 1234.07 | 1242.17 | 1250.23 |
| 50 day SMA | 1254.78 | 1258.67 | 1265.4 |
| 100 day SMA | 1472.56 | 1478.47 | 1485.12 |
| 150 day SMA | 1566.14 | 1570.58 | 1574.93 |
| 200 day SMA | 1703.45 | 1709.83 | 1716.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.