Login or Join
HomepageAdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABREL are 1395.1 and 1494.2
| Daily Target 1 | 1321.37 |
| Daily Target 2 | 1369.73 |
| Daily Target 3 | 1420.4666666667 |
| Daily Target 4 | 1468.83 |
| Daily Target 5 | 1519.57 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1418.10 (2.9%) | 1378.10 | 1372.10 - 1471.20 | 2.5171 times | Thu 30 July 2026 | 1378.10 (-1.96%) | 1405.00 | 1364.90 - 1407.40 | 0.7018 times | Wed 29 July 2026 | 1405.60 (1%) | 1398.60 | 1395.50 - 1413.80 | 0.5361 times | Tue 28 July 2026 | 1391.70 (-0.61%) | 1401.00 | 1387.70 - 1424.00 | 0.6503 times | Mon 27 July 2026 | 1400.20 (1.89%) | 1380.60 | 1380.60 - 1430.00 | 0.8802 times | Fri 24 July 2026 | 1374.20 (-1.71%) | 1390.10 | 1359.10 - 1394.50 | 1.0675 times | Thu 23 July 2026 | 1398.10 (-0.75%) | 1403.10 | 1378.00 - 1412.70 | 1.4436 times | Wed 22 July 2026 | 1408.60 (-2.54%) | 1446.00 | 1398.20 - 1450.70 | 0.8216 times | Tue 21 July 2026 | 1445.30 (0.24%) | 1446.90 | 1435.10 - 1449.90 | 0.6144 times | Mon 20 July 2026 | 1441.80 (-0.47%) | 1431.70 | 1419.20 - 1456.50 | 0.7674 times | Fri 17 July 2026 | 1448.60 (-0.55%) | 1460.00 | 1412.00 - 1465.00 | 1.4658 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABREL are 1391.5 and 1497.8
| Weekly Target 1 | 1311.77 |
| Weekly Target 2 | 1364.93 |
| Weekly Target 3 | 1418.0666666667 |
| Weekly Target 4 | 1471.23 |
| Weekly Target 5 | 1524.37 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1418.10 (3.19%) | 1380.60 | 1364.90 - 1471.20 | 0.6094 times | Fri 24 July 2026 | 1374.20 (-5.14%) | 1431.70 | 1359.10 - 1456.50 | 0.5436 times | Fri 17 July 2026 | 1448.60 (0.11%) | 1420.00 | 1406.00 - 1465.00 | 0.7701 times | Fri 10 July 2026 | 1447.00 (2.95%) | 1416.80 | 1335.60 - 1452.00 | 0.7792 times | Fri 03 July 2026 | 1405.60 (4.37%) | 1335.30 | 1303.20 - 1470.00 | 1.8076 times | Thu 25 June 2026 | 1346.70 (5.25%) | 1280.10 | 1280.10 - 1367.30 | 1.2525 times | Fri 19 June 2026 | 1279.50 (6.77%) | 1229.00 | 1218.10 - 1328.00 | 1.8578 times | Fri 12 June 2026 | 1198.40 (-3.18%) | 1227.90 | 1155.00 - 1237.90 | 0.7526 times | Fri 05 June 2026 | 1237.80 (-0.48%) | 1243.90 | 1206.30 - 1278.80 | 0.8101 times | Fri 29 May 2026 | 1243.80 (-0.47%) | 1257.00 | 1225.00 - 1327.90 | 0.8171 times | Fri 22 May 2026 | 1249.70 (-3.27%) | 1286.00 | 1229.10 - 1295.90 | 0.8182 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABREL are 1370.85 and 1518.45
| Monthly Target 1 | 1256.7 |
| Monthly Target 2 | 1337.4 |
| Monthly Target 3 | 1404.3 |
| Monthly Target 4 | 1485 |
| Monthly Target 5 | 1551.9 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1418.10 (7.14%) | 1323.60 | 1323.60 - 1471.20 | 0.7707 times | Tue 30 June 2026 | 1323.60 (6.42%) | 1243.90 | 1155.00 - 1367.30 | 0.9068 times | Fri 29 May 2026 | 1243.80 (-16.31%) | 1508.40 | 1225.00 - 1598.00 | 1.1391 times | Thu 30 April 2026 | 1486.20 (32.34%) | 1130.00 | 1105.20 - 1570.10 | 1.4791 times | Mon 30 March 2026 | 1123.00 (-12.96%) | 1205.10 | 1080.10 - 1284.00 | 1.0843 times | Fri 27 February 2026 | 1290.20 (1.88%) | 1279.70 | 1186.00 - 1475.00 | 1.0983 times | Fri 30 January 2026 | 1266.40 (-24.39%) | 1673.50 | 1231.10 - 1708.60 | 0.7366 times | Wed 31 December 2025 | 1674.80 (-5.57%) | 1774.90 | 1610.00 - 1839.00 | 0.8678 times | Fri 28 November 2025 | 1773.60 (-5.49%) | 1876.70 | 1703.50 - 1914.00 | 0.4949 times | Fri 31 October 2025 | 1876.70 (11.09%) | 1696.00 | 1562.60 - 1898.90 | 1.4224 times | Tue 30 September 2025 | 1689.40 (-3.47%) | 1767.60 | 1655.30 - 1965.30 | 0.4066 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value |
| 5 day DMA | 1398.74 |
| 12 day DMA | 1413.91 |
| 20 day DMA | 1414.17 |
| 35 day DMA | 1373.31 |
| 50 day DMA | 1333.1 |
| 100 day DMA | 1317.25 |
| 150 day DMA | 1357.91 |
| 200 day DMA | 1450.45 |
EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1401.79 | 1393.63 | 1401.4 |
| 12 day EMA | 1404.26 | 1401.74 | 1406.04 |
| 20 day EMA | 1397.52 | 1395.36 | 1397.18 |
| 35 day EMA | 1369.5 | 1366.64 | 1365.97 |
| 50 day EMA | 1335.14 | 1331.76 | 1329.87 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1398.74 | 1389.96 | 1393.96 |
| 12 day SMA | 1413.91 | 1414.62 | 1418.32 |
| 20 day SMA | 1414.17 | 1413.54 | 1415.84 |
| 35 day SMA | 1373.31 | 1366.53 | 1361.28 |
| 50 day SMA | 1333.1 | 1330.32 | 1328.18 |
| 100 day SMA | 1317.25 | 1315.34 | 1314.12 |
| 150 day SMA | 1357.91 | 1360.05 | 1362.32 |
| 200 day SMA | 1450.45 | 1451.4 | 1452.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.