Login or Join
HomepageAB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABMKNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB ABMKNO are 221.13 and 249.13
| Daily Target 1 | 199.42 |
| Daily Target 2 | 214.83 |
| Daily Target 3 | 227.41666666667 |
| Daily Target 4 | 242.83 |
| Daily Target 5 | 255.42 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 230.25 (4.19%) | 220.98 | 212.00 - 240.00 | 1.8978 times | Tue 12 May 2026 | 221.00 (-2.42%) | 224.00 | 221.00 - 227.00 | 0.0626 times | Mon 11 May 2026 | 226.49 (-0.38%) | 235.80 | 225.00 - 235.80 | 0.1546 times | Fri 08 May 2026 | 227.36 (1.07%) | 225.00 | 217.99 - 233.00 | 3.0503 times | Thu 07 May 2026 | 224.95 (2.83%) | 224.00 | 220.99 - 228.00 | 0.6798 times | Wed 06 May 2026 | 218.76 (-4.88%) | 229.98 | 212.00 - 229.99 | 1.8524 times | Tue 05 May 2026 | 229.98 (0%) | 229.97 | 220.50 - 230.00 | 0.4508 times | Mon 04 May 2026 | 229.97 (0.89%) | 227.95 | 223.15 - 233.92 | 1.5691 times | Thu 30 April 2026 | 227.95 (1.29%) | 220.00 | 216.05 - 228.00 | 0.0584 times | Wed 29 April 2026 | 225.05 (-0.88%) | 224.00 | 224.00 - 234.00 | 0.2242 times | Tue 28 April 2026 | 227.05 (-2.97%) | 229.95 | 225.00 - 230.00 | 0.8149 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABMKNO are 207.13 and 235.13
| Weekly Target 1 | 199.42 |
| Weekly Target 2 | 214.83 |
| Weekly Target 3 | 227.41666666667 |
| Weekly Target 4 | 242.83 |
| Weekly Target 5 | 255.42 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 230.25 (1.27%) | 235.80 | 212.00 - 240.00 | 0.6234 times | Fri 08 May 2026 | 227.36 (-0.26%) | 227.95 | 212.00 - 233.92 | 2.2409 times | Thu 30 April 2026 | 227.95 (-2%) | 236.00 | 216.05 - 238.20 | 0.4637 times | Fri 24 April 2026 | 232.60 (0%) | 252.95 | 227.45 - 254.90 | 0.6719 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABMKNO are 221.13 and 249.13
| Monthly Target 1 | 199.42 |
| Monthly Target 2 | 214.83 |
| Monthly Target 3 | 227.41666666667 |
| Monthly Target 4 | 242.83 |
| Monthly Target 5 | 255.42 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 230.25 (1.01%) | 227.95 | 212.00 - 240.00 | 1.4322 times | Thu 30 April 2026 | 227.95 (0%) | 252.95 | 216.05 - 254.90 | 0.5678 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB ABMKNO on MunafaSutra.com for free
DMA SMA EMA moving averages of A B ABMKNO
DMA (daily moving average) of A B ABMKNO
| DMA period | DMA value |
| 5 day DMA | 226.01 |
| 12 day DMA | 226.9 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B ABMKNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.5 | 224.63 | 226.45 |
| 12 day EMA | 229.56 | 229.43 | 230.96 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of A B ABMKNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.01 | 223.71 | 225.51 |
| 12 day SMA | 226.9 | 227.1 | 229.91 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.