AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABMKNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABMKNO are 185.33 and 193.53

Daily Target 1183.75
Daily Target 2186.9
Daily Target 3191.95
Daily Target 4195.1
Daily Target 5200.15

Daily price and volume A B

Date Closing Open Range Volume
Fri 31 July 2026 190.05 (-3.45%) 197.00 188.80 - 197.00 0.3124 times
Thu 30 July 2026 196.85 (1.16%) 200.00 192.00 - 200.00 0.1501 times
Wed 29 July 2026 194.60 (0.51%) 199.00 193.00 - 199.00 0.1354 times
Tue 28 July 2026 193.62 (-2.21%) 197.00 190.20 - 200.00 0.3392 times
Mon 27 July 2026 197.99 (4.14%) 195.00 192.11 - 201.00 0.396 times
Fri 24 July 2026 190.11 (-3.8%) 199.00 190.00 - 199.00 0.1169 times
Thu 23 July 2026 197.61 (2.46%) 196.89 190.00 - 203.99 2.9473 times
Wed 22 July 2026 192.86 (-1.5%) 195.01 190.00 - 196.00 1.4443 times
Tue 21 July 2026 195.79 (0.9%) 200.00 193.50 - 200.80 0.4931 times
Mon 20 July 2026 194.04 (-3.2%) 198.01 192.00 - 202.00 3.6653 times
Fri 17 July 2026 200.45 (0%) 198.01 198.00 - 203.89 1.0623 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABMKNO are 183.33 and 195.53

Weekly Target 1181.08
Weekly Target 2185.57
Weekly Target 3193.28333333333
Weekly Target 4197.77
Weekly Target 5205.48

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 31 July 2026 190.05 (-0.03%) 195.00 188.80 - 201.00 0.1353 times
Fri 24 July 2026 190.11 (-5.16%) 198.01 190.00 - 203.99 0.8799 times
Fri 17 July 2026 200.45 (-4.55%) 210.00 190.00 - 210.00 1.0211 times
Fri 10 July 2026 210.00 (-2.79%) 221.00 206.00 - 222.91 0.5964 times
Fri 03 July 2026 216.02 (7.06%) 204.60 199.00 - 220.00 1.5024 times
Thu 25 June 2026 201.77 (-7.44%) 221.85 197.01 - 222.00 1.5141 times
Fri 19 June 2026 217.98 (3.1%) 211.44 204.99 - 221.00 0.681 times
Fri 12 June 2026 211.43 (-1.81%) 215.33 197.00 - 224.30 1.3068 times
Fri 05 June 2026 215.33 (1.5%) 212.00 199.00 - 220.25 1.7656 times
Fri 29 May 2026 212.14 (-8.48%) 230.65 211.00 - 250.00 0.5973 times
Fri 22 May 2026 231.80 (-2.6%) 239.00 216.00 - 239.00 0.6503 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABMKNO are 172.37 and 206.48

Monthly Target 1166.48
Monthly Target 2178.26
Monthly Target 3200.58666666667
Monthly Target 4212.37
Monthly Target 5234.7

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 31 July 2026 190.05 (-7.29%) 200.00 188.80 - 222.91 1.3147 times
Tue 30 June 2026 205.00 (-3.37%) 212.00 197.00 - 224.30 1.7075 times
Fri 29 May 2026 212.14 (-6.94%) 227.95 211.00 - 254.40 0.8418 times
Thu 30 April 2026 227.95 (0%) 252.95 216.05 - 254.90 0.1361 times
Sun 02 August 2026 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B ABMKNO

DMA (daily moving average) of A B ABMKNO

DMA period DMA value
5 day DMA 194.62
12 day DMA 195.37
20 day DMA 201.9
35 day DMA 205.24
50 day DMA 209.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABMKNO

EMA period EMA current EMA prev EMA prev2
5 day EMA193.75195.6194.97
12 day EMA196.62197.81197.98
20 day EMA199.79200.81201.23
35 day EMA205.01205.89206.42
50 day EMA209.78210.58211.14

SMA (simple moving average) of A B ABMKNO

SMA period SMA current SMA prev SMA prev2
5 day SMA194.62194.63194.79
12 day SMA195.37197.03198.03
20 day SMA201.9203.2204.02
35 day SMA205.24205.78206.43
50 day SMA209.45210.17210.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme