AbmInternational ABMINTLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm International ABMINTLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbmInternational

Strong Daily Stock price targets for AbmInternational ABMINTLLTD_BE are 42.56 and 42.56

Daily Target 1	42.56
Daily Target 2	42.56
Daily Target 3	42.56
Daily Target 4	42.56
Daily Target 5	42.56

Daily price and volume Abm International

Date	Closing	Open	Range	Volume
Mon 30 March 2026	42.56 (-1.98%)	42.56	42.56 - 42.56	0.0392 times
Fri 27 March 2026	43.42 (-1.99%)	43.42	43.42 - 43.42	0.0036 times
Wed 25 March 2026	44.30 (-1.99%)	44.30	44.30 - 44.30	0.0464 times
Thu 19 March 2026	45.20 (-0.22%)	45.20	45.20 - 45.20	0.0107 times
Wed 18 March 2026	45.30 (-0.11%)	45.36	45.30 - 45.95	1.3807 times
Mon 16 March 2026	45.35 (-1.99%)	46.50	45.35 - 46.50	0.0749 times
Fri 13 March 2026	46.27 (-1.97%)	46.27	46.27 - 46.27	0.7278 times
Thu 12 March 2026	47.20 (-0.19%)	47.25	47.20 - 47.25	0.0107 times
Wed 11 March 2026	47.29 (4.74%)	47.30	46.50 - 47.30	1.3807 times
Tue 10 March 2026	45.15 (5%)	45.15	43.12 - 45.15	6.3254 times
Mon 09 March 2026	43.00 (4.02%)	41.34	41.34 - 43.40	7.8024 times

Daily chart AbmInternational

Weekly price and charts AbmInternational

Strong weekly Stock price targets for AbmInternational ABMINTLLTD_BE are 42.56 and 42.56

Weekly Target 1	42.56
Weekly Target 2	42.56
Weekly Target 3	42.56
Weekly Target 4	42.56
Weekly Target 5	42.56

Weekly price and volumes for Abm International

Date	Closing	Open	Range	Volume
Mon 30 March 2026	42.56 (-1.98%)	42.56	42.56 - 42.56	0.0046 times
Fri 27 March 2026	43.42 (-3.94%)	44.30	43.42 - 44.30	0.0058 times
Thu 19 March 2026	45.20 (-2.31%)	46.50	45.20 - 46.50	0.1704 times
Fri 13 March 2026	46.27 (11.93%)	41.34	41.34 - 47.30	1.8877 times
Fri 06 March 2026	41.34 (0.83%)	40.18	37.51 - 41.34	0.7432 times
Fri 27 February 2026	41.00 (-6.33%)	44.65	40.55 - 44.65	1.0019 times
Fri 20 February 2026	43.77 (-2.58%)	53.20	42.10 - 53.20	2.8221 times
Mon 01 December 2025	44.93 (-3.93%)	46.00	44.43 - 46.00	1.1321 times
Fri 28 November 2025	46.77 (-2.85%)	47.89	45.40 - 47.89	1.6751 times
Thu 20 November 2025	48.14 (6.62%)	46.27	45.77 - 48.95	0.5571 times
Fri 14 November 2025	45.15 (-6.81%)	46.36	44.71 - 51.46	2.2268 times

weekly chart AbmInternational

Monthly price and charts AbmInternational

Strong monthly Stock price targets for AbmInternational ABMINTLLTD_BE are 40.04 and 49.83

Monthly Target 1	32.67
Monthly Target 2	37.61
Monthly Target 3	42.456666666667
Monthly Target 4	47.4
Monthly Target 5	52.25

Monthly price and volumes Abm International

Date	Closing	Open	Range	Volume
Mon 30 March 2026	42.56 (3.8%)	40.18	37.51 - 47.30	0.5325 times
Fri 27 February 2026	41.00 (-8.75%)	53.20	40.55 - 53.20	0.7243 times
Mon 01 December 2025	44.93 (-3.93%)	46.00	44.43 - 46.00	0.2144 times
Fri 28 November 2025	46.77 (-12.22%)	53.25	44.71 - 53.25	0.8686 times
Fri 31 October 2025	53.28 (38.71%)	37.01	37.01 - 58.84	0.6579 times
Tue 30 September 2025	38.41 (-7.89%)	40.65	38.27 - 47.25	0.8839 times
Fri 29 August 2025	41.70 (-29.8%)	59.21	39.62 - 59.21	0.555 times
Tue 29 July 2025	59.40 (-2.62%)	76.00	52.13 - 78.21	4.4556 times
Fri 07 February 2025	61.00 (0%)	67.21	61.00 - 70.10	0.093 times
Fri 31 January 2025	61.00 (-11.91%)	66.02	58.90 - 72.70	1.0149 times
Tue 31 December 2024	69.25 (-4.19%)	73.73	56.80 - 75.89	3.2628 times

monthly chart AbmInternational

Indicator Analysis of AbmInternational

Please login to view indicator analysis. or View indicator analysis of AbmInternational ABMINTLLTD_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Abm International ABMINTLLTD_BE

DMA (daily moving average) of Abm International ABMINTLLTD_BE

DMA period	DMA value
5 day DMA	44.16
12 day DMA	44.7
20 day DMA	43.22
35 day DMA	44.62
50 day DMA	46.21
100 day DMA	46.69
150 day DMA	52.3
200 day DMA	56.33

EMA (exponential moving average) of Abm International ABMINTLLTD_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.83	44.47	44.99
12 day EMA	44.1	44.38	44.55
20 day EMA	44.24	44.42	44.53
35 day EMA	45.22	45.38	45.5
50 day EMA	46.44	46.6	46.73

SMA (simple moving average) of Abm International ABMINTLLTD_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.16	44.71	45.28
12 day SMA	44.7	44.43	43.94
20 day SMA	43.22	43.29	43.27
35 day SMA	44.62	44.7	44.8
50 day SMA	46.21	46.48	46.68
100 day SMA	46.69	46.86	47.02
150 day SMA	52.3	52.43	52.58
200 day SMA	56.33	56.4	56.46