AbmInternational ABMINTLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm International ABMINTLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbmInternational

Strong Daily Stock price targets for AbmInternational ABMINTLLTD_BE are 52.5 and 52.5

Daily Target 1	52.5
Daily Target 2	52.5
Daily Target 3	52.5
Daily Target 4	52.5
Daily Target 5	52.5

Daily price and volume Abm International

Date	Closing	Open	Range	Volume
Fri 11 September 2026	52.50 (-0.25%)	52.50	52.50 - 52.50	1.1746 times
Thu 10 September 2026	52.63 (-1.99%)	52.63	52.63 - 52.63	0.1315 times
Wed 09 September 2026	53.70 (-1.92%)	53.66	53.66 - 53.70	0.0816 times
Tue 08 September 2026	54.75 (-1.99%)	54.75	54.75 - 54.75	0.0408 times
Fri 04 September 2026	55.86 (-2%)	55.86	55.86 - 55.86	1.5329 times
Thu 03 September 2026	57.00 (1.6%)	57.22	57.00 - 57.22	0.3492 times
Wed 02 September 2026	56.10 (2%)	55.00	55.00 - 56.10	0.5986 times
Tue 01 September 2026	55.00 (-0.33%)	55.18	54.11 - 55.18	4.1497 times
Mon 31 August 2026	55.18 (-1.99%)	55.18	55.18 - 55.18	0.712 times
Fri 28 August 2026	56.30 (-1.98%)	56.30	56.30 - 56.30	1.229 times
Thu 27 August 2026	57.44 (-5%)	57.46	57.44 - 57.46	6.0454 times

Daily chart AbmInternational

Weekly price and charts AbmInternational

Strong weekly Stock price targets for AbmInternational ABMINTLLTD_BE are 51.38 and 53.63

Weekly Target 1	51
Weekly Target 2	51.75
Weekly Target 3	53.25
Weekly Target 4	54
Weekly Target 5	55.5

Weekly price and volumes for Abm International

Date	Closing	Open	Range	Volume
Fri 11 September 2026	52.50 (-6.02%)	54.75	52.50 - 54.75	0.0585 times
Fri 04 September 2026	55.86 (-0.78%)	55.18	54.11 - 57.22	0.3007 times
Fri 28 August 2026	56.30 (0.68%)	58.71	55.46 - 63.15	1.511 times
Fri 21 August 2026	55.92 (22.02%)	48.12	48.11 - 55.92	3.9503 times
Fri 15 May 2026	45.83 (4.61%)	44.02	39.60 - 45.83	0.4071 times
Fri 08 May 2026	43.81 (5.29%)	42.44	39.75 - 43.81	0.1272 times
Thu 30 April 2026	41.61 (-3.68%)	45.36	41.61 - 45.36	0.1356 times
Fri 24 April 2026	43.20 (-13.43%)	52.39	43.12 - 53.44	2.8161 times
Fri 17 April 2026	49.90 (8.01%)	46.20	46.20 - 49.90	0.4483 times
Fri 10 April 2026	46.20 (7.87%)	43.68	43.68 - 46.20	0.2452 times
Thu 02 April 2026	42.83 (-1.36%)	42.56	42.00 - 42.83	0.1304 times

weekly chart AbmInternational

Monthly price and charts AbmInternational

Strong monthly Stock price targets for AbmInternational ABMINTLLTD_BE are 50.14 and 54.86

Monthly Target 1	49.35
Monthly Target 2	50.93
Monthly Target 3	54.073333333333
Monthly Target 4	55.65
Monthly Target 5	58.79

Monthly price and volumes Abm International

Date	Closing	Open	Range	Volume
Fri 11 September 2026	52.50 (-4.86%)	55.18	52.50 - 57.22	0.1709 times
Mon 31 August 2026	55.18 (14.7%)	53.39	48.20 - 63.15	2.2216 times
Mon 18 May 2026	48.11 (15.62%)	42.44	39.60 - 48.12	0.8984 times
Thu 30 April 2026	41.61 (-2.23%)	42.56	41.61 - 53.44	1.9541 times
Mon 30 March 2026	42.56 (3.8%)	40.18	37.51 - 47.30	0.6524 times
Fri 27 February 2026	41.00 (-8.75%)	53.20	40.55 - 53.20	0.8872 times
Mon 01 December 2025	44.93 (-3.93%)	46.00	44.43 - 46.00	0.2627 times
Fri 28 November 2025	46.77 (-12.22%)	53.25	44.71 - 53.25	1.064 times
Fri 31 October 2025	53.28 (38.71%)	37.01	37.01 - 58.84	0.806 times
Tue 30 September 2025	38.41 (-7.89%)	40.65	38.27 - 47.25	1.0828 times
Fri 29 August 2025	41.70 (-29.8%)	59.21	39.62 - 59.21	0.6799 times

monthly chart AbmInternational

Indicator Analysis of AbmInternational

Please login to view indicator analysis. or View indicator analysis of AbmInternational ABMINTLLTD_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Abm International ABMINTLLTD_BE

DMA (daily moving average) of Abm International ABMINTLLTD_BE

DMA period	DMA value
5 day DMA	53.89
12 day DMA	55.58
20 day DMA	54.65
35 day DMA	49.69
50 day DMA	48.59
100 day DMA	47.63
150 day DMA	47.54
200 day DMA	51.58

EMA (exponential moving average) of Abm International ABMINTLLTD_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.66	54.24	55.04
12 day EMA	54.23	54.54	54.89
20 day EMA	53.3	53.38	53.46
35 day EMA	51.59	51.54	51.48
50 day EMA	48.83	48.68	48.52

SMA (simple moving average) of Abm International ABMINTLLTD_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.89	54.79	55.48
12 day SMA	55.58	56.24	56.72
20 day SMA	54.65	54.21	53.66
35 day SMA	49.69	49.61	49.6
50 day SMA	48.59	48.43	48.28
100 day SMA	47.63	47.62	47.57
150 day SMA	47.54	47.59	47.64
200 day SMA	51.58	51.65	51.73