Login or Join
HomepageAdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABLBL are 102.94 and 106.63
| Daily Target 1 | 100.1 |
| Daily Target 2 | 102.09 |
| Daily Target 3 | 103.79 |
| Daily Target 4 | 105.78 |
| Daily Target 5 | 107.48 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 104.08 (1.19%) | 102.30 | 101.80 - 105.49 | 0.2061 times | Thu 14 May 2026 | 102.86 (1.42%) | 101.90 | 100.85 - 104.20 | 0.1875 times | Wed 13 May 2026 | 101.42 (-0.24%) | 101.77 | 101.00 - 103.48 | 0.185 times | Tue 12 May 2026 | 101.66 (-5.57%) | 107.65 | 101.17 - 108.06 | 0.2464 times | Mon 11 May 2026 | 107.66 (-5.61%) | 114.75 | 106.40 - 114.75 | 0.4089 times | Fri 08 May 2026 | 114.06 (-3.51%) | 107.01 | 104.99 - 114.50 | 2.0296 times | Thu 07 May 2026 | 118.21 (9.86%) | 110.00 | 110.00 - 119.55 | 5.6485 times | Wed 06 May 2026 | 107.60 (2.68%) | 105.30 | 104.57 - 108.39 | 0.2747 times | Tue 05 May 2026 | 104.79 (2.04%) | 102.75 | 101.00 - 105.61 | 0.4803 times | Mon 04 May 2026 | 102.69 (-0.09%) | 103.99 | 101.37 - 104.78 | 0.333 times | Thu 30 April 2026 | 102.78 (-2.05%) | 103.50 | 102.50 - 105.40 | 0.1598 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABLBL are 95.52 and 109.42
| Weekly Target 1 | 92.66 |
| Weekly Target 2 | 98.37 |
| Weekly Target 3 | 106.56 |
| Weekly Target 4 | 112.27 |
| Weekly Target 5 | 120.46 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 104.08 (-8.75%) | 114.75 | 100.85 - 114.75 | 0.4579 times | Fri 08 May 2026 | 114.06 (10.97%) | 103.99 | 101.00 - 119.55 | 3.2535 times | Thu 30 April 2026 | 102.78 (-2.26%) | 105.16 | 102.50 - 106.64 | 0.2309 times | Fri 24 April 2026 | 105.16 (-0.64%) | 106.00 | 104.32 - 109.55 | 0.3113 times | Fri 17 April 2026 | 105.84 (4.63%) | 99.15 | 97.34 - 110.76 | 0.3624 times | Fri 10 April 2026 | 101.16 (8.23%) | 93.47 | 93.15 - 102.49 | 0.4602 times | Thu 02 April 2026 | 93.47 (1.62%) | 91.01 | 87.91 - 94.00 | 0.5237 times | Fri 27 March 2026 | 91.98 (-1.34%) | 92.60 | 90.00 - 94.45 | 0.7721 times | Fri 20 March 2026 | 93.23 (-4.3%) | 97.41 | 92.10 - 99.65 | 1.09 times | Fri 13 March 2026 | 97.42 (-4.47%) | 100.00 | 95.85 - 105.54 | 2.538 times | Fri 06 March 2026 | 101.98 (-0.1%) | 100.00 | 97.30 - 106.10 | 2.7644 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABLBL are 102.47 and 121.17
| Monthly Target 1 | 89.46 |
| Monthly Target 2 | 96.77 |
| Monthly Target 3 | 108.16 |
| Monthly Target 4 | 115.47 |
| Monthly Target 5 | 126.86 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 104.08 (1.26%) | 103.99 | 100.85 - 119.55 | 0.943 times | Thu 30 April 2026 | 102.78 (16.49%) | 89.30 | 89.30 - 110.76 | 0.4068 times | Mon 30 March 2026 | 88.23 (-13.57%) | 100.00 | 87.91 - 106.10 | 1.8934 times | Fri 27 February 2026 | 102.08 (-2.81%) | 105.40 | 101.46 - 125.58 | 0.5986 times | Fri 30 January 2026 | 105.03 (-17.68%) | 127.54 | 100.86 - 128.49 | 1.0844 times | Wed 31 December 2025 | 127.58 (-1.99%) | 130.11 | 115.00 - 133.31 | 1.7721 times | Fri 28 November 2025 | 130.17 (-2.57%) | 133.90 | 124.50 - 142.35 | 0.8554 times | Fri 31 October 2025 | 133.60 (0.52%) | 132.50 | 131.64 - 150.79 | 1.0923 times | Tue 30 September 2025 | 132.91 (-1.56%) | 136.80 | 131.50 - 151.33 | 0.7706 times | Fri 29 August 2025 | 135.01 (-5.92%) | 142.00 | 129.50 - 145.90 | 0.5834 times | Thu 31 July 2025 | 143.50 (0%) | 160.20 | 138.95 - 168.00 | 0.935 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABLBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABLBL
DMA (daily moving average) of Aditya Birla ABLBL
| DMA period | DMA value |
| 5 day DMA | 103.54 |
| 12 day DMA | 106.06 |
| 20 day DMA | 106 |
| 35 day DMA | 102.15 |
| 50 day DMA | 101.31 |
| 100 day DMA | 107.79 |
| 150 day DMA | 116.61 |
| 200 day DMA | 122.48 |
EMA (exponential moving average) of Aditya Birla ABLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.34 | 104.47 | 105.27 |
| 12 day EMA | 105.31 | 105.53 | 106.02 |
| 20 day EMA | 104.94 | 105.03 | 105.26 |
| 35 day EMA | 103.76 | 103.74 | 103.79 |
| 50 day EMA | 101.82 | 101.73 | 101.68 |
SMA (simple moving average) of Aditya Birla ABLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.54 | 105.53 | 108.6 |
| 12 day SMA | 106.06 | 106.06 | 106.3 |
| 20 day SMA | 106 | 106.08 | 106.29 |
| 35 day SMA | 102.15 | 101.84 | 101.57 |
| 50 day SMA | 101.31 | 101.28 | 101.31 |
| 100 day SMA | 107.79 | 108.02 | 108.28 |
| 150 day SMA | 116.61 | 116.83 | 117.03 |
| 200 day SMA | 122.48 | 122.72 | 122.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.