Login or Join
HomepageAdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABLBL are 88.91 and 93.19
| Daily Target 1 | 87.88 |
| Daily Target 2 | 89.93 |
| Daily Target 3 | 92.16 |
| Daily Target 4 | 94.21 |
| Daily Target 5 | 96.44 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.98 (-1.18%) | 93.08 | 90.11 - 94.39 | 1.0194 times | Wed 25 March 2026 | 93.08 (1.14%) | 92.70 | 92.25 - 94.45 | 0.6277 times | Tue 24 March 2026 | 92.03 (0.63%) | 92.50 | 91.62 - 93.25 | 0.8276 times | Mon 23 March 2026 | 91.45 (-1.91%) | 92.60 | 90.00 - 93.54 | 1.1618 times | Fri 20 March 2026 | 93.23 (-0.12%) | 93.74 | 92.34 - 96.49 | 1.4538 times | Thu 19 March 2026 | 93.34 (-5.53%) | 97.00 | 92.10 - 97.37 | 0.7383 times | Wed 18 March 2026 | 98.80 (1.55%) | 97.74 | 96.30 - 99.65 | 0.8103 times | Tue 17 March 2026 | 97.29 (1.61%) | 96.40 | 94.22 - 97.45 | 0.6461 times | Mon 16 March 2026 | 95.75 (-1.71%) | 97.41 | 94.26 - 98.00 | 1.4853 times | Fri 13 March 2026 | 97.42 (-3.64%) | 100.10 | 95.85 - 101.32 | 1.2298 times | Thu 12 March 2026 | 101.10 (-1.61%) | 102.45 | 98.96 - 102.45 | 0.397 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABLBL are 88.77 and 93.22
| Weekly Target 1 | 87.69 |
| Weekly Target 2 | 89.84 |
| Weekly Target 3 | 92.143333333333 |
| Weekly Target 4 | 94.29 |
| Weekly Target 5 | 96.59 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.98 (-1.34%) | 92.60 | 90.00 - 94.45 | 0.5993 times | Fri 20 March 2026 | 93.23 (-4.3%) | 97.41 | 92.10 - 99.65 | 0.8461 times | Fri 13 March 2026 | 97.42 (-4.47%) | 100.00 | 95.85 - 105.54 | 1.9701 times | Fri 06 March 2026 | 101.98 (-0.1%) | 100.00 | 97.30 - 106.10 | 2.1459 times | Fri 27 February 2026 | 102.08 (-4.14%) | 108.34 | 101.62 - 108.34 | 0.2689 times | Fri 20 February 2026 | 106.49 (-5.49%) | 113.50 | 106.00 - 113.50 | 0.2085 times | Fri 13 February 2026 | 112.67 (1.34%) | 111.31 | 111.31 - 117.20 | 0.3122 times | Fri 06 February 2026 | 111.18 (5.86%) | 105.40 | 101.46 - 125.58 | 1.0391 times | Fri 30 January 2026 | 105.03 (1.46%) | 104.00 | 100.86 - 106.34 | 0.6495 times | Fri 23 January 2026 | 103.52 (-10.84%) | 115.88 | 102.25 - 120.12 | 1.9603 times | Fri 16 January 2026 | 116.11 (-1.17%) | 117.00 | 114.25 - 121.45 | 0.324 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABLBL are 82.94 and 99.04
| Monthly Target 1 | 79.93 |
| Monthly Target 2 | 85.95 |
| Monthly Target 3 | 96.026666666667 |
| Monthly Target 4 | 102.05 |
| Monthly Target 5 | 112.13 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.98 (-9.89%) | 100.00 | 90.00 - 106.10 | 1.7224 times | Fri 27 February 2026 | 102.08 (-2.81%) | 105.40 | 101.46 - 125.58 | 0.5664 times | Fri 30 January 2026 | 105.03 (-17.68%) | 127.54 | 100.86 - 128.49 | 1.026 times | Wed 31 December 2025 | 127.58 (-1.99%) | 130.11 | 115.00 - 133.31 | 1.6767 times | Fri 28 November 2025 | 130.17 (-2.57%) | 133.90 | 124.50 - 142.35 | 0.8094 times | Fri 31 October 2025 | 133.60 (0.52%) | 132.50 | 131.64 - 150.79 | 1.0335 times | Tue 30 September 2025 | 132.91 (-1.56%) | 136.80 | 131.50 - 151.33 | 0.7291 times | Fri 29 August 2025 | 135.01 (-5.92%) | 142.00 | 129.50 - 145.90 | 0.552 times | Thu 31 July 2025 | 143.50 (0%) | 160.20 | 138.95 - 168.00 | 0.8846 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABLBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABLBL
DMA (daily moving average) of Aditya Birla ABLBL
| DMA period | DMA value |
| 5 day DMA | 92.35 |
| 12 day DMA | 95.69 |
| 20 day DMA | 98.08 |
| 35 day DMA | 103.36 |
| 50 day DMA | 105.13 |
| 100 day DMA | 116.45 |
| 150 day DMA | 124.25 |
| 200 day DMA |
EMA (exponential moving average) of Aditya Birla ABLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.89 | 93.35 | 93.48 |
| 12 day EMA | 95.31 | 95.91 | 96.43 |
| 20 day EMA | 97.82 | 98.43 | 98.99 |
| 35 day EMA | 101.41 | 101.96 | 102.48 |
| 50 day EMA | 104.97 | 105.5 | 106.01 |
SMA (simple moving average) of Aditya Birla ABLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.35 | 92.63 | 93.77 |
| 12 day SMA | 95.69 | 96.69 | 97.06 |
| 20 day SMA | 98.08 | 98.7 | 99.27 |
| 35 day SMA | 103.36 | 104.05 | 104.62 |
| 50 day SMA | 105.13 | 105.66 | 106.21 |
| 100 day SMA | 116.45 | 116.87 | 117.28 |
| 150 day SMA | 124.25 | 124.59 | 124.89 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.