Login or Join
HomepageAdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABLBL are 92.63 and 95.93
| Daily Target 1 | 92.02 |
| Daily Target 2 | 93.23 |
| Daily Target 3 | 95.316666666667 |
| Daily Target 4 | 96.53 |
| Daily Target 5 | 98.62 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 94.45 (-1.03%) | 95.00 | 94.10 - 97.40 | 2.2967 times | Wed 29 July 2026 | 95.43 (1.66%) | 94.14 | 93.60 - 95.70 | 3.9786 times | Tue 28 July 2026 | 93.87 (-1.68%) | 95.47 | 93.25 - 96.15 | 0.3983 times | Mon 27 July 2026 | 95.47 (1.55%) | 94.57 | 94.57 - 96.66 | 0.4033 times | Fri 24 July 2026 | 94.01 (1.25%) | 93.00 | 91.90 - 94.50 | 0.3874 times | Thu 23 July 2026 | 92.85 (-1.02%) | 93.56 | 92.66 - 93.91 | 0.7295 times | Wed 22 July 2026 | 93.81 (-1.14%) | 94.22 | 93.51 - 94.81 | 0.4616 times | Tue 21 July 2026 | 94.89 (-0.49%) | 95.37 | 94.60 - 95.88 | 0.2754 times | Mon 20 July 2026 | 95.36 (0.51%) | 94.23 | 94.22 - 95.90 | 0.4358 times | Fri 17 July 2026 | 94.88 (-0.58%) | 95.43 | 93.90 - 95.90 | 0.6335 times | Thu 16 July 2026 | 95.43 (-1.54%) | 97.00 | 95.10 - 97.66 | 0.663 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABLBL are 91.78 and 95.93
| Weekly Target 1 | 90.88 |
| Weekly Target 2 | 92.67 |
| Weekly Target 3 | 95.033333333333 |
| Weekly Target 4 | 96.82 |
| Weekly Target 5 | 99.18 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 94.45 (0.47%) | 94.57 | 93.25 - 97.40 | 1.0442 times | Fri 24 July 2026 | 94.01 (-0.92%) | 94.23 | 91.90 - 95.90 | 0.3378 times | Fri 17 July 2026 | 94.88 (-0.7%) | 94.70 | 93.90 - 100.04 | 0.6759 times | Fri 10 July 2026 | 95.55 (-2.39%) | 98.10 | 93.21 - 98.40 | 0.81 times | Fri 03 July 2026 | 97.89 (0.33%) | 97.64 | 94.20 - 99.68 | 0.9688 times | Thu 25 June 2026 | 97.57 (0.4%) | 97.95 | 96.50 - 102.69 | 1.0015 times | Fri 19 June 2026 | 97.18 (-1.18%) | 100.18 | 96.60 - 102.80 | 1.1056 times | Fri 12 June 2026 | 98.34 (-3.16%) | 99.55 | 95.12 - 100.64 | 1.3928 times | Fri 05 June 2026 | 101.55 (1.38%) | 100.00 | 96.50 - 102.54 | 1.8255 times | Fri 29 May 2026 | 100.17 (-1.81%) | 102.55 | 98.20 - 104.00 | 0.8378 times | Fri 22 May 2026 | 102.02 (-1.98%) | 102.30 | 100.10 - 104.74 | 0.6156 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABLBL are 89.11 and 97.25
| Monthly Target 1 | 87.32 |
| Monthly Target 2 | 90.89 |
| Monthly Target 3 | 95.463333333333 |
| Monthly Target 4 | 99.03 |
| Monthly Target 5 | 103.6 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 94.45 (-1.84%) | 96.40 | 91.90 - 100.04 | 0.4244 times | Tue 30 June 2026 | 96.22 (-3.94%) | 100.00 | 94.20 - 102.80 | 0.6945 times | Fri 29 May 2026 | 100.17 (-2.54%) | 103.99 | 98.20 - 119.55 | 1.1268 times | Thu 30 April 2026 | 102.78 (16.49%) | 89.30 | 89.30 - 110.76 | 0.4095 times | Mon 30 March 2026 | 88.23 (-13.57%) | 100.00 | 87.91 - 106.10 | 1.906 times | Fri 27 February 2026 | 102.08 (-2.81%) | 105.40 | 101.46 - 125.58 | 0.6026 times | Fri 30 January 2026 | 105.03 (-17.68%) | 127.54 | 100.86 - 128.49 | 1.0916 times | Wed 31 December 2025 | 127.58 (-1.99%) | 130.11 | 115.00 - 133.31 | 1.7839 times | Fri 28 November 2025 | 130.17 (-2.57%) | 133.90 | 124.50 - 142.35 | 0.8611 times | Fri 31 October 2025 | 133.60 (0.52%) | 132.50 | 131.64 - 150.79 | 1.0995 times | Tue 30 September 2025 | 132.91 (-1.56%) | 136.80 | 131.50 - 151.33 | 0.7757 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABLBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABLBL
DMA (daily moving average) of Aditya Birla ABLBL
| DMA period | DMA value |
| 5 day DMA | 94.65 |
| 12 day DMA | 94.78 |
| 20 day DMA | 95.39 |
| 35 day DMA | 96.54 |
| 50 day DMA | 97.7 |
| 100 day DMA | 99.54 |
| 150 day DMA | 104.14 |
| 200 day DMA | 111.44 |
EMA (exponential moving average) of Aditya Birla ABLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.62 | 94.71 | 94.35 |
| 12 day EMA | 94.92 | 95 | 94.92 |
| 20 day EMA | 95.47 | 95.58 | 95.6 |
| 35 day EMA | 96.61 | 96.74 | 96.82 |
| 50 day EMA | 97.84 | 97.98 | 98.08 |
SMA (simple moving average) of Aditya Birla ABLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.65 | 94.33 | 94 |
| 12 day SMA | 94.78 | 95.01 | 95.33 |
| 20 day SMA | 95.39 | 95.58 | 95.61 |
| 35 day SMA | 96.54 | 96.62 | 96.72 |
| 50 day SMA | 97.7 | 97.88 | 98.04 |
| 100 day SMA | 99.54 | 99.61 | 99.67 |
| 150 day SMA | 104.14 | 104.33 | 104.54 |
| 200 day SMA | 111.44 | 111.71 | 111.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.