AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABINFRA are 15.23 and 16.06

Daily Target 115.08
Daily Target 215.38
Daily Target 315.906666666667
Daily Target 416.21
Daily Target 516.74

Daily price and volume A B

Date Closing Open Range Volume
Mon 30 March 2026 15.69 (-4.5%) 16.30 15.60 - 16.43 0.3731 times
Fri 27 March 2026 16.43 (-2.43%) 17.00 15.77 - 17.00 1.4044 times
Wed 25 March 2026 16.84 (-0.06%) 17.24 16.84 - 17.24 0.5401 times
Tue 24 March 2026 16.85 (-0.41%) 17.47 16.85 - 17.47 1.1802 times
Mon 23 March 2026 16.92 (-0.29%) 16.85 16.82 - 17.10 1.9715 times
Fri 20 March 2026 16.97 (-0.06%) 17.13 16.90 - 17.26 1.4784 times
Thu 19 March 2026 16.98 (-2.08%) 17.28 16.86 - 17.28 0.1009 times
Wed 18 March 2026 17.34 (0.87%) 17.14 16.85 - 17.60 1.0197 times
Tue 17 March 2026 17.19 (1.06%) 17.40 16.86 - 17.72 1.5282 times
Mon 16 March 2026 17.01 (0.83%) 17.28 16.84 - 17.28 0.4034 times
Fri 13 March 2026 16.87 (-0.82%) 16.96 16.79 - 17.20 1.2158 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA are 15.23 and 16.06

Weekly Target 115.08
Weekly Target 215.38
Weekly Target 315.906666666667
Weekly Target 416.21
Weekly Target 516.74

Weekly price and volumes for A B

Date Closing Open Range Volume
Mon 30 March 2026 15.69 (-4.5%) 16.30 15.60 - 16.43 0.08 times
Fri 27 March 2026 16.43 (-3.18%) 16.85 15.77 - 17.47 1.0931 times
Fri 20 March 2026 16.97 (0.59%) 17.28 16.84 - 17.72 0.9718 times
Fri 13 March 2026 16.87 (-2.49%) 17.10 16.75 - 18.40 0.8979 times
Fri 06 March 2026 17.30 (-4.05%) 17.09 17.09 - 19.05 0.2342 times
Fri 27 February 2026 18.03 (-16.84%) 23.56 17.52 - 23.56 1.4672 times
Fri 20 February 2026 21.68 (9.72%) 20.48 19.30 - 22.83 3.2903 times
Fri 13 February 2026 19.76 (-3.14%) 21.00 19.40 - 21.89 0.6827 times
Fri 06 February 2026 20.40 (4.94%) 19.80 17.76 - 21.12 0.8336 times
Fri 30 January 2026 19.44 (8.06%) 18.01 17.50 - 19.45 0.449 times
Fri 23 January 2026 17.99 (-6.11%) 18.93 17.75 - 19.43 0.1106 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA are 13.92 and 17.37

Monthly Target 113.33
Monthly Target 214.51
Monthly Target 316.78
Monthly Target 417.96
Monthly Target 520.23

Monthly price and volumes A B

Date Closing Open Range Volume
Mon 30 March 2026 15.69 (-12.98%) 17.09 15.60 - 19.05 2.3507 times
Fri 27 February 2026 18.03 (-7.25%) 19.80 17.52 - 23.56 4.5004 times
Fri 30 January 2026 19.44 (9.71%) 17.89 17.50 - 19.80 0.6628 times
Wed 31 December 2025 17.72 (-5.89%) 19.00 17.50 - 20.27 0.32 times
Fri 28 November 2025 18.83 (-1.82%) 19.10 18.26 - 20.99 0.9215 times
Fri 31 October 2025 19.18 (-89.74%) 186.50 18.00 - 207.06 0.4952 times
Tue 30 September 2025 186.96 (40.03%) 220.98 182.05 - 221.00 0.107 times
Wed 21 May 2025 133.51 (50.08%) 87.65 85.68 - 133.51 0.2319 times
Wed 30 April 2025 88.96 (-10.59%) 98.00 77.05 - 99.80 0.2086 times
Fri 28 March 2025 99.50 (19.02%) 84.02 77.85 - 105.00 0.2019 times
Fri 28 February 2025 83.60 (-1.32%) 84.00 68.43 - 99.90 0.188 times

monthly chart AB

DMA SMA EMA moving averages of A B ABINFRA

DMA (daily moving average) of A B ABINFRA

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.84
20 day DMA 17.14
35 day DMA 18.53
50 day DMA 18.57
100 day DMA 18.78
150 day DMA 57.36
200 day DMA 64.7

EMA (exponential moving average) of A B ABINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.416.7616.93
12 day EMA16.8717.0817.2
20 day EMA17.317.4717.58
35 day EMA17.7617.8817.97
50 day EMA18.4118.5218.61

SMA (simple moving average) of A B ABINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.816.91
12 day SMA16.841717.09
20 day SMA17.1417.3117.4
35 day SMA18.5318.6818.76
50 day SMA18.5718.6518.7
100 day SMA18.7818.8218.85
150 day SMA57.3657.9358.45
200 day SMA64.765.0865.45
Back to top | Use Dark Theme