Login or Join
HomepageAbhHealthcare ABH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abh Healthcare ABH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbhHealthcare
Strong Daily Stock price targets for AbhHealthcare ABH_ST are 62.7 and 62.7
| Daily Target 1 | 62.7 |
| Daily Target 2 | 62.7 |
| Daily Target 3 | 62.7 |
| Daily Target 4 | 62.7 |
| Daily Target 5 | 62.7 |
Daily price and volume Abh Healthcare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.70 (-4.93%) | 62.70 | 62.70 - 62.70 | 0.3389 times | Thu 10 September 2026 | 65.95 (-4.83%) | 65.85 | 65.85 - 69.25 | 5.6015 times | Wed 09 September 2026 | 69.30 (-4.94%) | 69.30 | 69.30 - 69.30 | 0.0565 times | Tue 08 September 2026 | 72.90 (-4.95%) | 72.90 | 72.90 - 72.90 | 0.0565 times | Mon 07 September 2026 | 76.70 (-4.96%) | 76.70 | 76.70 - 76.70 | 0.0847 times | Fri 04 September 2026 | 80.70 (-4.95%) | 80.70 | 80.70 - 80.70 | 1.0826 times | Thu 03 September 2026 | 84.90 (-4.98%) | 84.90 | 84.90 - 84.90 | 0.0659 times | Wed 02 September 2026 | 89.35 (-5%) | 89.35 | 89.35 - 89.35 | 0.0094 times | Tue 01 September 2026 | 94.05 (0%) | 99.00 | 94.05 - 99.00 | 1.704 times | Sun 13 September 2026 | (0%) | - | 0 times |
Weekly price and charts AbhHealthcare
Strong weekly Stock price targets for AbhHealthcare ABH_ST are 55.7 and 69.7
| Weekly Target 1 | 53.37 |
| Weekly Target 2 | 58.03 |
| Weekly Target 3 | 67.366666666667 |
| Weekly Target 4 | 72.03 |
| Weekly Target 5 | 81.37 |
Weekly price and volumes for Abh Healthcare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.70 (0%) | 76.70 | 62.70 - 76.70 | 1 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts AbhHealthcare
Strong monthly Stock price targets for AbhHealthcare ABH_ST are 44.55 and 80.85
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 50.6 |
| Monthly Target 3 | 74.8 |
| Monthly Target 4 | 86.9 |
| Monthly Target 5 | 111.1 |
Monthly price and volumes Abh Healthcare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.70 (0%) | 99.00 | 62.70 - 99.00 | 1 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AbhHealthcare
Please login to view indicator analysis. or View indicator analysis of AbhHealthcare ABH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Abh Healthcare ABH_ST
DMA (daily moving average) of Abh Healthcare ABH_ST
| DMA period | DMA value |
| 5 day DMA | 69.51 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abh Healthcare ABH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.84 | 73.41 | 77.14 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abh Healthcare ABH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.51 | 73.11 | 76.9 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.