AbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abha Power ABHAPOWER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbhaPower

Strong Daily Stock price targets for AbhaPower ABHAPOWER_SM are 23.48 and 25.43

Daily Target 123
Daily Target 223.95
Daily Target 324.95
Daily Target 425.9
Daily Target 526.9

Daily price and volume Abha Power

Date Closing Open Range Volume
Thu 02 April 2026 24.90 (-0.2%) 25.95 24.00 - 25.95 1.4286 times
Wed 01 April 2026 24.95 (4.83%) 25.00 24.90 - 25.00 0.9524 times
Mon 30 March 2026 23.80 (-6.11%) 23.95 23.55 - 24.95 0.9524 times
Fri 27 March 2026 25.35 (-9.79%) 27.15 25.00 - 27.15 2.5397 times
Wed 25 March 2026 28.10 (4.46%) 26.80 26.80 - 29.80 1.1905 times
Tue 24 March 2026 26.90 (-3.58%) 28.00 26.45 - 28.10 1.5079 times
Mon 23 March 2026 27.90 (-4.62%) 28.50 27.90 - 28.50 0.3968 times
Fri 20 March 2026 29.25 (2.63%) 28.50 28.50 - 29.25 0.1587 times
Thu 19 March 2026 28.50 (-6.71%) 28.50 28.45 - 29.00 0.7143 times
Tue 17 March 2026 30.55 (7.19%) 28.50 28.50 - 30.55 0.1587 times
Mon 16 March 2026 28.50 (-3.39%) 28.00 28.00 - 28.50 0.2381 times

Daily chart AbhaPower

Weekly price and charts AbhaPower

Strong weekly Stock price targets for AbhaPower ABHAPOWER_SM are 24.23 and 26.63

Weekly Target 122.4
Weekly Target 223.65
Weekly Target 324.8
Weekly Target 426.05
Weekly Target 527.2

Weekly price and volumes for Abha Power

Date Closing Open Range Volume
Thu 02 April 2026 24.90 (-1.78%) 23.95 23.55 - 25.95 1.6471 times
Fri 27 March 2026 25.35 (-13.33%) 28.50 25.00 - 29.80 2.7843 times
Fri 20 March 2026 29.25 (-0.85%) 28.00 28.00 - 30.55 0.6275 times
Fri 13 March 2026 29.50 (4.42%) 28.25 28.00 - 30.60 0.902 times
Fri 06 March 2026 28.25 (-6.92%) 30.35 28.10 - 30.35 0.7451 times
Fri 27 February 2026 30.35 (-5.01%) 32.00 30.30 - 32.00 0.3529 times
Fri 20 February 2026 31.95 (-1.54%) 32.45 31.00 - 33.35 0.5882 times
Fri 13 February 2026 32.45 (-1.37%) 33.00 30.55 - 34.00 1.0588 times
Fri 06 February 2026 32.90 (-1.79%) 33.00 31.30 - 35.00 0.902 times
Thu 29 January 2026 33.50 (-0.74%) 31.90 31.85 - 35.65 0.3922 times
Fri 23 January 2026 33.75 (-0.44%) 35.45 29.05 - 35.45 1.2941 times

weekly chart AbhaPower

Monthly price and charts AbhaPower

Strong monthly Stock price targets for AbhaPower ABHAPOWER_SM are 23.48 and 25.43

Monthly Target 123
Monthly Target 223.95
Monthly Target 324.95
Monthly Target 425.9
Monthly Target 526.9

Monthly price and volumes Abha Power

Date Closing Open Range Volume
Thu 02 April 2026 24.90 (4.62%) 25.00 24.00 - 25.95 0.1015 times
Mon 30 March 2026 23.80 (-21.58%) 30.35 23.55 - 30.60 0.4772 times
Fri 27 February 2026 30.35 (-9.4%) 33.00 30.30 - 35.00 0.2505 times
Thu 29 January 2026 33.50 (-10.67%) 36.00 28.20 - 37.70 0.4231 times
Wed 31 December 2025 37.50 (-23.39%) 32.30 30.30 - 39.00 0.2945 times
Mon 25 August 2025 48.95 (20.57%) 42.00 40.95 - 55.25 1.7093 times
Thu 31 July 2025 40.60 (-21.77%) 33.00 32.35 - 41.80 1.3573 times
Thu 02 January 2025 51.90 (11.37%) 46.60 46.60 - 52.50 0.6668 times
Tue 31 December 2024 46.60 (0%) 60.00 45.50 - 60.90 3.7198 times
Sat 04 April 2026 (0%) - 0 times

monthly chart AbhaPower

DMA SMA EMA moving averages of Abha Power ABHAPOWER_SM

DMA (daily moving average) of Abha Power ABHAPOWER_SM

DMA period DMA value
5 day DMA 25.42
12 day DMA 27.35
20 day DMA 28.03
35 day DMA 29.74
50 day DMA 30.65
100 day DMA 34.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Abha Power ABHAPOWER_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.726.07
12 day EMA26.827.1527.55
20 day EMA27.8328.1428.48
35 day EMA29.2129.4629.73
50 day EMA30.4430.6730.9

SMA (simple moving average) of Abha Power ABHAPOWER_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4225.8226.41
12 day SMA27.3527.7228.06
20 day SMA28.0328.328.58
35 day SMA29.7430.0130.25
50 day SMA30.6530.8130.97
100 day SMA34.5634.6634.77
150 day SMA
200 day SMA
Back to top | Use Dark Theme