Login or Join
HomepageAbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abha Power ABHAPOWER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbhaPower
Strong Daily Stock price targets for AbhaPower ABHAPOWER_SM are 23.95 and 24.65
| Daily Target 1 | 23.83 |
| Daily Target 2 | 24.07 |
| Daily Target 3 | 24.533333333333 |
| Daily Target 4 | 24.77 |
| Daily Target 5 | 25.23 |
Daily price and volume Abha Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.30 (-3.95%) | 25.00 | 24.30 - 25.00 | 1.087 times | Tue 28 July 2026 | 25.30 (0.6%) | 25.00 | 24.30 - 26.00 | 1.9565 times | Mon 27 July 2026 | 25.15 (-0.98%) | 25.15 | 25.15 - 25.15 | 0.2174 times | Fri 24 July 2026 | 25.40 (1.2%) | 25.60 | 24.70 - 26.00 | 1.5217 times | Thu 23 July 2026 | 25.10 (-2.14%) | 25.05 | 25.05 - 25.50 | 0.6522 times | Wed 22 July 2026 | 25.65 (0.59%) | 25.70 | 25.65 - 25.70 | 0.4348 times | Tue 21 July 2026 | 25.50 (-1.73%) | 25.95 | 25.50 - 26.25 | 1.087 times | Fri 17 July 2026 | 25.95 (-0.19%) | 25.65 | 25.65 - 25.95 | 0.4348 times | Wed 15 July 2026 | 26.00 (0.19%) | 25.50 | 25.50 - 26.00 | 1.087 times | Tue 14 July 2026 | 25.95 (-2.26%) | 25.30 | 25.00 - 26.00 | 1.5217 times | Fri 10 July 2026 | 26.55 (0%) | 26.55 | 26.55 - 26.55 | 0.2174 times |
Weekly price and charts AbhaPower
Strong weekly Stock price targets for AbhaPower ABHAPOWER_SM are 23.45 and 25.15
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 23.73 |
| Weekly Target 3 | 24.866666666667 |
| Weekly Target 4 | 25.43 |
| Weekly Target 5 | 26.57 |
Weekly price and volumes for Abha Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.30 (-4.33%) | 25.15 | 24.30 - 26.00 | 0.5435 times | Fri 24 July 2026 | 25.40 (-2.12%) | 25.95 | 24.70 - 26.25 | 0.6159 times | Fri 17 July 2026 | 25.95 (-2.26%) | 25.30 | 25.00 - 26.00 | 0.5072 times | Fri 10 July 2026 | 26.55 (-4.15%) | 26.55 | 26.10 - 26.55 | 0.471 times | Wed 01 July 2026 | 27.70 (2.97%) | 27.05 | 27.00 - 28.00 | 0.3623 times | Thu 25 June 2026 | 26.90 (-2.54%) | 27.60 | 26.90 - 28.45 | 0.2536 times | Fri 19 June 2026 | 27.60 (-0.36%) | 28.70 | 27.10 - 28.95 | 0.3986 times | Thu 11 June 2026 | 27.70 (-4.48%) | 29.00 | 26.00 - 29.00 | 0.942 times | Fri 05 June 2026 | 29.00 (-2.52%) | 28.05 | 28.00 - 29.10 | 1.413 times | Fri 29 May 2026 | 29.75 (-16.67%) | 37.00 | 29.05 - 37.00 | 4.4928 times | Fri 22 May 2026 | 35.70 (7.37%) | 30.00 | 30.00 - 35.75 | 0.942 times |
Monthly price and charts AbhaPower
Strong monthly Stock price targets for AbhaPower ABHAPOWER_SM are 22.45 and 26.15
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 25.533333333333 |
| Monthly Target 4 | 26.77 |
| Monthly Target 5 | 29.23 |
Monthly price and volumes Abha Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.30 (-10%) | 27.70 | 24.30 - 28.00 | 0.3412 times | Tue 30 June 2026 | 27.00 (-9.24%) | 28.05 | 26.00 - 29.10 | 0.4567 times | Fri 29 May 2026 | 29.75 (-4.49%) | 30.15 | 29.05 - 37.00 | 1.3228 times | Thu 30 April 2026 | 31.15 (30.88%) | 25.00 | 24.00 - 33.45 | 0.8819 times | Mon 30 March 2026 | 23.80 (-21.58%) | 30.35 | 23.55 - 30.60 | 0.7402 times | Fri 27 February 2026 | 30.35 (-9.4%) | 33.00 | 30.30 - 35.00 | 0.3885 times | Thu 29 January 2026 | 33.50 (-10.67%) | 36.00 | 28.20 - 37.70 | 0.6562 times | Wed 31 December 2025 | 37.50 (-23.39%) | 32.30 | 30.30 - 39.00 | 0.4567 times | Mon 25 August 2025 | 48.95 (20.57%) | 42.00 | 40.95 - 55.25 | 2.6509 times | Thu 31 July 2025 | 40.60 (-21.77%) | 33.00 | 32.35 - 41.80 | 2.105 times | Thu 02 January 2025 | 51.90 (11.37%) | 46.60 | 46.60 - 52.50 | 1.0341 times |
Indicator Analysis of AbhaPower
Please login to view indicator analysis. or View indicator analysis of AbhaPower ABHAPOWER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abha Power ABHAPOWER_SM
DMA (daily moving average) of Abha Power ABHAPOWER_SM
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25.62 |
| 20 day DMA | 26.42 |
| 35 day DMA | 27.69 |
| 50 day DMA | 29.11 |
| 100 day DMA | 29.14 |
| 150 day DMA | 31.23 |
| 200 day DMA |
EMA (exponential moving average) of Abha Power ABHAPOWER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.38 | 25.42 |
| 12 day EMA | 25.65 | 25.89 | 26 |
| 20 day EMA | 26.32 | 26.53 | 26.66 |
| 35 day EMA | 27.57 | 27.76 | 27.91 |
| 50 day EMA | 28.77 | 28.95 | 29.1 |
SMA (simple moving average) of Abha Power ABHAPOWER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.32 | 25.36 |
| 12 day SMA | 25.62 | 25.9 | 26.04 |
| 20 day SMA | 26.42 | 26.64 | 26.79 |
| 35 day SMA | 27.69 | 28 | 28.26 |
| 50 day SMA | 29.11 | 29.25 | 29.39 |
| 100 day SMA | 29.14 | 29.23 | 29.3 |
| 150 day SMA | 31.23 | 31.36 | 31.48 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.