Login or Join
HomepageAbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abha Power ABHAPOWER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbhaPower
Strong Daily Stock price targets for AbhaPower ABHAPOWER_SM are 23.88 and 24.03
| Daily Target 1 | 23.78 |
| Daily Target 2 | 23.87 |
| Daily Target 3 | 23.933333333333 |
| Daily Target 4 | 24.02 |
| Daily Target 5 | 24.08 |
Daily price and volume Abha Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.95 (-0.21%) | 23.95 | 23.85 - 24.00 | 1.3636 times | Thu 10 September 2026 | 24.00 (-2.04%) | 24.50 | 24.00 - 24.50 | 1.1364 times | Wed 09 September 2026 | 24.50 (2.08%) | 24.90 | 24.50 - 25.00 | 1.1364 times | Tue 08 September 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.2273 times | Mon 07 September 2026 | 24.00 (-2.44%) | 25.35 | 24.00 - 25.35 | 0.6818 times | Fri 04 September 2026 | 24.60 (2.71%) | 24.00 | 23.10 - 24.75 | 3.4091 times | Thu 03 September 2026 | 23.95 (0.21%) | 24.00 | 23.95 - 24.95 | 1.1364 times | Wed 02 September 2026 | 23.90 (0.42%) | 23.90 | 23.90 - 23.90 | 0.2273 times | Tue 01 September 2026 | 23.80 (-3.25%) | 24.50 | 23.80 - 24.50 | 0.4545 times | Mon 31 August 2026 | 24.60 (0.41%) | 24.60 | 24.60 - 24.60 | 0.2273 times | Fri 28 August 2026 | 24.50 (2.08%) | 24.00 | 24.00 - 24.50 | 0.6818 times |
Weekly price and charts AbhaPower
Strong weekly Stock price targets for AbhaPower ABHAPOWER_SM are 23.15 and 24.65
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 24.383333333333 |
| Weekly Target 4 | 24.92 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Abha Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.95 (-2.64%) | 25.35 | 23.85 - 25.35 | 1.0417 times | Fri 04 September 2026 | 24.60 (0.41%) | 24.60 | 23.10 - 24.95 | 1.25 times | Fri 28 August 2026 | 24.50 (-1.01%) | 23.30 | 23.00 - 24.60 | 1.1458 times | Fri 21 August 2026 | 24.75 (-3.51%) | 24.95 | 24.45 - 25.50 | 0.7813 times | Fri 14 August 2026 | 25.65 (-1.35%) | 26.00 | 24.35 - 26.10 | 0.9896 times | Thu 06 August 2026 | 26.00 (6.12%) | 24.00 | 24.00 - 26.10 | 1.3021 times | Fri 31 July 2026 | 24.50 (-3.54%) | 25.15 | 24.30 - 26.00 | 1.1979 times | Fri 24 July 2026 | 25.40 (-2.12%) | 25.95 | 24.70 - 26.25 | 0.8854 times | Fri 17 July 2026 | 25.95 (-2.26%) | 25.30 | 25.00 - 26.00 | 0.7292 times | Fri 10 July 2026 | 26.55 (-4.15%) | 26.55 | 26.10 - 26.55 | 0.6771 times | Wed 01 July 2026 | 27.70 (2.97%) | 27.05 | 27.00 - 28.00 | 0.5208 times |
Monthly price and charts AbhaPower
Strong monthly Stock price targets for AbhaPower ABHAPOWER_SM are 22.4 and 24.65
| Monthly Target 1 | 21.88 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 24.133333333333 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 26.38 |
Monthly price and volumes Abha Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.95 (-2.64%) | 24.50 | 23.10 - 25.35 | 0.3799 times | Mon 31 August 2026 | 24.60 (0.41%) | 24.00 | 23.00 - 26.10 | 0.7244 times | Fri 31 July 2026 | 24.50 (-9.26%) | 27.70 | 24.30 - 28.00 | 0.6449 times | Tue 30 June 2026 | 27.00 (-9.24%) | 28.05 | 26.00 - 29.10 | 0.7686 times | Fri 29 May 2026 | 29.75 (-4.49%) | 30.15 | 29.05 - 37.00 | 2.2261 times | Thu 30 April 2026 | 31.15 (30.88%) | 25.00 | 24.00 - 33.45 | 1.4841 times | Mon 30 March 2026 | 23.80 (-21.58%) | 30.35 | 23.55 - 30.60 | 1.2456 times | Fri 27 February 2026 | 30.35 (-9.4%) | 33.00 | 30.30 - 35.00 | 0.6537 times | Thu 29 January 2026 | 33.50 (-10.67%) | 36.00 | 28.20 - 37.70 | 1.1042 times | Wed 31 December 2025 | 37.50 (-23.39%) | 32.30 | 30.30 - 39.00 | 0.7686 times | Mon 25 August 2025 | 48.95 (20.57%) | 42.00 | 40.95 - 55.25 | 4.4611 times |
Indicator Analysis of AbhaPower
Please login to view indicator analysis. or View indicator analysis of AbhaPower ABHAPOWER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abha Power ABHAPOWER_SM
DMA (daily moving average) of Abha Power ABHAPOWER_SM
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 24.15 |
| 20 day DMA | 24.37 |
| 35 day DMA | 24.73 |
| 50 day DMA | 25.44 |
| 100 day DMA | 27.53 |
| 150 day DMA | 28.82 |
| 200 day DMA | 31.26 |
EMA (exponential moving average) of Abha Power ABHAPOWER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.09 | 24.16 | 24.24 |
| 12 day EMA | 24.2 | 24.25 | 24.3 |
| 20 day EMA | 24.42 | 24.47 | 24.52 |
| 35 day EMA | 24.94 | 25 | 25.06 |
| 50 day EMA | 25.49 | 25.55 | 25.61 |
SMA (simple moving average) of Abha Power ABHAPOWER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 24.22 | 24.21 |
| 12 day SMA | 24.15 | 24.15 | 24.15 |
| 20 day SMA | 24.37 | 24.46 | 24.49 |
| 35 day SMA | 24.73 | 24.78 | 24.83 |
| 50 day SMA | 25.44 | 25.53 | 25.6 |
| 100 day SMA | 27.53 | 27.57 | 27.6 |
| 150 day SMA | 28.82 | 28.9 | 28.98 |
| 200 day SMA | 31.26 | 31.33 | 31.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.