Login or Join
HomepageBirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbgsec
Strong Daily Stock price targets for BirlaslamcAbgsec ABGSEC are 110.76 and 111.43
| Daily Target 1 | 110.2 |
| Daily Target 2 | 110.64 |
| Daily Target 3 | 110.86666666667 |
| Daily Target 4 | 111.31 |
| Daily Target 5 | 111.54 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 111.09 (-0.63%) | 111.09 | 110.42 - 111.09 | 1.7082 times | Fri 27 March 2026 | 111.79 (0.31%) | 111.21 | 111.21 - 111.79 | 2.7847 times | Wed 25 March 2026 | 111.45 (-0.45%) | 111.67 | 111.01 - 111.93 | 1.2923 times | Tue 24 March 2026 | 111.95 (-0.28%) | 111.88 | 110.96 - 111.95 | 0.0979 times | Mon 23 March 2026 | 112.26 (-0.34%) | 111.02 | 111.02 - 112.30 | 0.4893 times | Fri 20 March 2026 | 112.64 (-0.31%) | 111.76 | 111.76 - 112.64 | 2.5489 times | Thu 19 March 2026 | 112.99 (0.5%) | 112.31 | 110.77 - 113.31 | 0.4849 times | Wed 18 March 2026 | 112.43 (0.39%) | 111.82 | 111.82 - 112.43 | 0.129 times | Tue 17 March 2026 | 111.99 (-0.62%) | 112.46 | 111.90 - 112.46 | 0.2424 times | Mon 16 March 2026 | 112.69 (0.54%) | 112.10 | 112.10 - 112.69 | 0.2224 times | Fri 13 March 2026 | 112.09 (-0.16%) | 112.10 | 112.09 - 112.10 | 1.726 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.76 and 111.43
| Weekly Target 1 | 110.2 |
| Weekly Target 2 | 110.64 |
| Weekly Target 3 | 110.86666666667 |
| Weekly Target 4 | 111.31 |
| Weekly Target 5 | 111.54 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 111.09 (-0.63%) | 111.09 | 110.42 - 111.09 | 0.1718 times | Fri 27 March 2026 | 111.79 (-0.75%) | 111.02 | 110.96 - 112.30 | 0.4692 times | Fri 20 March 2026 | 112.64 (0.49%) | 112.10 | 110.77 - 113.31 | 0.3649 times | Fri 13 March 2026 | 112.09 (-0.59%) | 112.50 | 112.09 - 112.99 | 0.3492 times | Fri 06 March 2026 | 112.75 (0.61%) | 112.94 | 112.04 - 113.15 | 0.3544 times | Fri 27 February 2026 | 112.07 (-0.13%) | 112.22 | 112.01 - 112.82 | 0.5085 times | Fri 20 February 2026 | 112.22 (0.61%) | 111.75 | 111.56 - 112.70 | 0.106 times | Fri 13 February 2026 | 111.54 (-1.34%) | 111.62 | 110.97 - 111.73 | 2.4273 times | Fri 06 February 2026 | 113.06 (1.85%) | 111.27 | 110.85 - 113.06 | 0.758 times | Fri 30 January 2026 | 111.01 (0.01%) | 111.33 | 110.87 - 111.91 | 4.4906 times | Fri 23 January 2026 | 111.00 (0.16%) | 110.82 | 110.70 - 111.27 | 0.556 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 109.31 and 112.2
| Monthly Target 1 | 108.72 |
| Monthly Target 2 | 109.9 |
| Monthly Target 3 | 111.60666666667 |
| Monthly Target 4 | 112.79 |
| Monthly Target 5 | 114.5 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 111.09 (-0.87%) | 112.94 | 110.42 - 113.31 | 0.1817 times | Fri 27 February 2026 | 112.07 (0.95%) | 111.27 | 110.85 - 113.06 | 0.4039 times | Fri 30 January 2026 | 111.01 (-0.6%) | 111.66 | 110.70 - 111.91 | 0.6666 times | Wed 31 December 2025 | 111.68 (0.08%) | 111.30 | 110.44 - 112.76 | 0.4982 times | Fri 28 November 2025 | 111.59 (0.79%) | 110.70 | 110.53 - 111.59 | 0.144 times | Fri 31 October 2025 | 110.71 (0.9%) | 110.05 | 110.00 - 111.54 | 0.4548 times | Tue 30 September 2025 | 109.72 (0.73%) | 108.34 | 108.33 - 111.97 | 3.6528 times | Fri 29 August 2025 | 108.92 (-1.4%) | 110.47 | 108.00 - 112.58 | 0.3606 times | Thu 31 July 2025 | 110.47 (0.49%) | 109.98 | 109.59 - 113.03 | 0.6029 times | Mon 30 June 2025 | 109.93 (-0.96%) | 110.90 | 108.00 - 111.29 | 3.0345 times | Fri 30 May 2025 | 111.00 (1.03%) | 109.87 | 108.70 - 111.50 | 0.6797 times |
Indicator Analysis of BirlaslamcAbgsec
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbgsec ABGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 111.71 |
| 12 day DMA | 112.14 |
| 20 day DMA | 112.31 |
| 35 day DMA | 112.08 |
| 50 day DMA | 111.79 |
| 100 day DMA | 111.44 |
| 150 day DMA | 110.99 |
| 200 day DMA | 110.82 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.66 | 111.94 | 112.02 |
| 12 day EMA | 112 | 112.16 | 112.23 |
| 20 day EMA | 112.08 | 112.18 | 112.22 |
| 35 day EMA | 111.96 | 112.01 | 112.02 |
| 50 day EMA | 111.74 | 111.77 | 111.77 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.71 | 112.02 | 112.26 |
| 12 day SMA | 112.14 | 112.23 | 112.33 |
| 20 day SMA | 112.31 | 112.36 | 112.37 |
| 35 day SMA | 112.08 | 112.08 | 112.07 |
| 50 day SMA | 111.79 | 111.8 | 111.8 |
| 100 day SMA | 111.44 | 111.44 | 111.43 |
| 150 day SMA | 110.99 | 110.99 | 110.97 |
| 200 day SMA | 110.82 | 110.81 | 110.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.