Login or Join
HomepageBirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbgsec
Strong Daily Stock price targets for BirlaslamcAbgsec ABGSEC are 114.26 and 115.76
| Daily Target 1 | 113.01 |
| Daily Target 2 | 114.01 |
| Daily Target 3 | 114.51 |
| Daily Target 4 | 115.51 |
| Daily Target 5 | 116.01 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 115.01 (0.97%) | 114.77 | 113.51 - 115.01 | 0.0232 times | Wed 29 July 2026 | 113.90 (-0.07%) | 113.98 | 113.62 - 114.97 | 0.6458 times | Tue 28 July 2026 | 113.98 (-0.49%) | 113.97 | 113.97 - 113.98 | 0.6527 times | Mon 27 July 2026 | 114.54 (1.08%) | 114.54 | 114.54 - 114.54 | 0.1022 times | Fri 24 July 2026 | 113.32 (-1.26%) | 114.77 | 113.11 - 114.77 | 1.0662 times | Mon 20 July 2026 | 114.77 (-0.01%) | 113.70 | 113.63 - 114.77 | 3.9744 times | Fri 17 July 2026 | 114.78 (-0.01%) | 114.78 | 114.78 - 114.78 | 0.007 times | Thu 16 July 2026 | 114.79 (0.66%) | 114.79 | 114.79 - 114.79 | 0.1789 times | Wed 15 July 2026 | 114.04 (-0.9%) | 116.23 | 114.01 - 116.23 | 1.5494 times | Tue 14 July 2026 | 115.08 (0.95%) | 114.00 | 113.95 - 115.09 | 1.8002 times | Mon 13 July 2026 | 114.00 (0.18%) | 115.12 | 114.00 - 115.12 | 0.2811 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 114.26 and 115.76
| Weekly Target 1 | 113.01 |
| Weekly Target 2 | 114.01 |
| Weekly Target 3 | 114.51 |
| Weekly Target 4 | 115.51 |
| Weekly Target 5 | 116.01 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 115.01 (1.49%) | 114.54 | 113.51 - 115.01 | 0.2692 times | Fri 24 July 2026 | 113.32 (-1.27%) | 113.70 | 113.11 - 114.77 | 0.9529 times | Fri 17 July 2026 | 114.78 (0.86%) | 115.12 | 113.95 - 116.23 | 0.7215 times | Fri 10 July 2026 | 113.80 (-1.03%) | 114.99 | 113.79 - 114.99 | 0.4975 times | Fri 03 July 2026 | 114.99 (1.68%) | 113.38 | 113.37 - 115.36 | 4.4658 times | Thu 25 June 2026 | 113.09 (-0.46%) | 113.99 | 112.84 - 114.66 | 0.3307 times | Fri 19 June 2026 | 113.61 (0.81%) | 113.03 | 112.05 - 113.92 | 0.8756 times | Fri 12 June 2026 | 112.70 (0.63%) | 112.54 | 111.23 - 113.87 | 0.8449 times | Fri 05 June 2026 | 111.99 (-0.05%) | 111.98 | 110.75 - 112.53 | 0.7557 times | Fri 29 May 2026 | 112.05 (1.19%) | 110.87 | 110.73 - 112.05 | 0.2863 times | Fri 22 May 2026 | 110.73 (-1.34%) | 112.14 | 110.11 - 112.14 | 0.7465 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 114.06 and 117.18
| Monthly Target 1 | 111.66 |
| Monthly Target 2 | 113.34 |
| Monthly Target 3 | 114.78333333333 |
| Monthly Target 4 | 116.46 |
| Monthly Target 5 | 117.9 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 115.01 (1.33%) | 114.86 | 113.11 - 116.23 | 0.9503 times | Tue 30 June 2026 | 113.50 (1.29%) | 111.98 | 110.75 - 114.83 | 0.4373 times | Fri 29 May 2026 | 112.05 (0.04%) | 112.00 | 109.93 - 113.21 | 0.3084 times | Thu 30 April 2026 | 112.00 (0.82%) | 111.09 | 109.50 - 113.26 | 2.1079 times | Mon 30 March 2026 | 111.09 (-0.87%) | 112.94 | 110.42 - 113.31 | 0.4793 times | Fri 27 February 2026 | 112.07 (0.95%) | 111.27 | 110.85 - 113.06 | 1.0654 times | Fri 30 January 2026 | 111.01 (-0.6%) | 111.66 | 110.70 - 111.91 | 1.7582 times | Wed 31 December 2025 | 111.68 (0.08%) | 111.30 | 110.44 - 112.76 | 1.3139 times | Fri 28 November 2025 | 111.59 (0.79%) | 110.70 | 110.53 - 111.59 | 0.3798 times | Fri 31 October 2025 | 110.71 (0.9%) | 110.05 | 110.00 - 111.54 | 1.1995 times | Tue 30 September 2025 | 109.72 (0.73%) | 108.34 | 108.33 - 111.97 | 9.6341 times |
Indicator Analysis of BirlaslamcAbgsec
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbgsec ABGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 114.15 |
| 12 day DMA | 114.33 |
| 20 day DMA | 114.27 |
| 35 day DMA | 113.58 |
| 50 day DMA | 112.91 |
| 100 day DMA | 112.44 |
| 150 day DMA | 112.03 |
| 200 day DMA | 111.7 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.41 | 114.11 | 114.21 |
| 12 day EMA | 114.31 | 114.18 | 114.23 |
| 20 day EMA | 114.11 | 114.01 | 114.02 |
| 35 day EMA | 113.57 | 113.49 | 113.47 |
| 50 day EMA | 112.94 | 112.86 | 112.82 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.15 | 114.1 | 114.28 |
| 12 day SMA | 114.33 | 114.32 | 114.39 |
| 20 day SMA | 114.27 | 114.23 | 114.18 |
| 35 day SMA | 113.58 | 113.49 | 113.44 |
| 50 day SMA | 112.91 | 112.88 | 112.82 |
| 100 day SMA | 112.44 | 112.41 | 112.38 |
| 150 day SMA | 112.03 | 112 | 111.98 |
| 200 day SMA | 111.7 | 111.67 | 111.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.